Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $8.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $7.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 240Out of the Money | ---Out of the Money | |
BPIn the Money | $6.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BPIn the Money | $5.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 209Out of the Money | |
BPIn the Money | $5.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
BPIn the Money | $4.65In the Money | $6.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | BPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BPIn the Money | $2.99In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.06Out of the Money | $0.76Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BPIn the Money | $2.84In the Money | $4.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPNear the Money | $0.13Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
BPIn the Money | $2.11In the Money | $2.47In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | BPNear the Money | $0.27Near the Money | $0.50Near the Money | $0.31Near the Money | $-0.08Near the Money | 11Near the Money | 113Near the Money | |
BPUnderlying issue's last price | $1.45Underlying issue's last price | $1.56Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BPUnderlying issue's last price | $0.49Underlying issue's last price | $0.66Underlying issue's last price | $0.59Underlying issue's last price | $-0.09Underlying issue's last price | 100Underlying issue's last price | 221Underlying issue's last price |
BPNear the Money | $0.71Near the Money | $1.34Near the Money | $0.86Near the Money | $0.13Near the Money | 3Near the Money | 460Near the Money | BPIn the Money | $0.94In the Money | $1.22In the Money | $1.01In the Money | $-0.68In the Money | 1In the Money | 10In the Money | |
BPNear the Money | $0.29Near the Money | $0.54Near the Money | $0.51Near the Money | $0.11Near the Money | 30Near the Money | 680Near the Money | BPIn the Money | $1.52In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPNear the Money | $0.12Near the Money | $0.29Near the Money | $0.25Near the Money | $0.04Near the Money | 12Near the Money | 63Near the Money | BPIn the Money | $0.66In the Money | $2.80In the Money | $2.40In the Money | $-0.67In the Money | 1In the Money | 8In the Money | |
BPOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 5Out of the Money | 18Out of the Money | BPIn the Money | $2.27In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BPIn the Money | $3.25In the Money | $5.30In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BPIn the Money | $4.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BPIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 150Out of the Money | 12Out of the Money | BPIn the Money | $6.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 250Out of the Money | ---Out of the Money | BPIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $8.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $12.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |