Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $9.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $8.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $7.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $5.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BPIn the Money | $4.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BPIn the Money | $3.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 200Out of the Money | 16Out of the Money | |
BPIn the Money | $3.30In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | BPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 25Out of the Money | |
BPIn the Money | $2.88In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BPIn the Money | $2.28In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.07Near the Money | 1Near the Money | 26Near the Money | |
BPIn the Money | $1.51In the Money | $1.91In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | BPNear the Money | $0.32Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.06Near the Money | 5Near the Money | 33Near the Money | |
BPUnderlying issue's last price | $1.03Underlying issue's last price | $1.36Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BPUnderlying issue's last price | $0.74Underlying issue's last price | $1.04Underlying issue's last price | $0.87Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 96Underlying issue's last price |
BPNear the Money | $0.62Near the Money | $0.66Near the Money | $0.60Near the Money | $-0.05Near the Money | 288Near the Money | 313Near the Money | BPIn the Money | $0.90In the Money | $1.78In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BPNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.05Near the Money | 250Near the Money | 206Near the Money | BPIn the Money | $1.55In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPNear the Money | $0.16Near the Money | $0.39Near the Money | $0.16Near the Money | $0.02Near the Money | 7Near the Money | 21Near the Money | BPIn the Money | $1.96In the Money | $4.00In the Money | $3.07In the Money | $0.12In the Money | 1In the Money | 7In the Money | |
BPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BPIn the Money | $2.18In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BPIn the Money | $3.90In the Money | $7.00In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BPOut of the Money | $0.02Out of the Money | $1.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $4.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BPIn the Money | $5.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 320Out of the Money | ---Out of the Money | BPIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $8.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $12.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |