Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $11.90In the Money | $13.85In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | BPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BPIn the Money | $6.40In the Money | $9.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | BPOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BPIn the Money | $5.45In the Money | $8.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | BPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BPIn the Money | $5.95In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BPIn the Money | $5.00In the Money | $6.05In the Money | $4.95In the Money | $0.75In the Money | 2In the Money | 116In the Money | BPOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 10Out of the Money | 293Out of the Money | |
BPIn the Money | $4.10In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BPOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BPIn the Money | $3.25In the Money | $3.35In the Money | $3.22In the Money | $0.44In the Money | 1In the Money | 6In the Money | BPNear the Money | $0.44Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.14Near the Money | 1Near the Money | 128Near the Money | |
BPIn the Money | $2.47In the Money | $2.58In the Money | $2.41In the Money | $0.25In the Money | 1In the Money | 704In the Money | BPNear the Money | $0.69Near the Money | $0.72Near the Money | $0.76Near the Money | $-0.12Near the Money | 17Near the Money | 335Near the Money | |
BPUnderlying issue's last price | $1.79Underlying issue's last price | $2.21Underlying issue's last price | $1.61Underlying issue's last price | $0.13Underlying issue's last price | 14Underlying issue's last price | 905Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | BPUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $-0.25Underlying issue's last price | 16Underlying issue's last price | 1,161Underlying issue's last price |
BPNear the Money | $1.24Near the Money | $1.27Near the Money | $1.24Near the Money | $0.24Near the Money | 40Near the Money | 1,484Near the Money | BPIn the Money | $1.53In the Money | $1.56In the Money | $1.63In the Money | $-0.29In the Money | 74In the Money | 1,413In the Money | |
BPNear the Money | $0.80Near the Money | $0.84Near the Money | $0.80Near the Money | $0.16Near the Money | 62Near the Money | 2,289Near the Money | BPIn the Money | $2.13In the Money | $2.30In the Money | $2.40In the Money | $-0.09In the Money | 3In the Money | 295In the Money | |
BPNear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $0.10Near the Money | 31Near the Money | 2,428Near the Money | BPIn the Money | $2.79In the Money | $2.93In the Money | $2.94In the Money | $-0.36In the Money | 112In the Money | 241In the Money | |
BPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 42Out of the Money | 143Out of the Money | BPIn the Money | $3.65In the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
BPOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 149Out of the Money | BPIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | BPIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BPIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 2Out of the Money | BPIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $11.35In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |