Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $16.35In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $10.15In the Money | $13.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 485Out of the Money | |
BPIn the Money | $8.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BPIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BPIn the Money | $6.35In the Money | $8.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | BPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BPIn the Money | $5.25In the Money | $7.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 49Out of the Money | |
BPIn the Money | $4.75In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BPOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
BPIn the Money | $4.25In the Money | $4.40In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 145In the Money | BPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 26Out of the Money | 748Out of the Money | |
BPIn the Money | $3.35In the Money | $3.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 759In the Money | BPOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,002Out of the Money | |
BPIn the Money | $2.44In the Money | $2.57In the Money | $2.40In the Money | $0.16In the Money | 9In the Money | 879In the Money | BPNear the Money | $0.41Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | 30Near the Money | 844Near the Money | |
BPIn the Money | $1.75In the Money | $1.78In the Money | $1.70In the Money | $-0.01In the Money | 16In the Money | 1,489In the Money | BPNear the Money | $0.70Near the Money | $0.73Near the Money | $0.74Near the Money | $0.03Near the Money | 64Near the Money | 2,968Near the Money | |
BPUnderlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 3,370Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | BPUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.18Underlying issue's last price | $0.04Underlying issue's last price | 420Underlying issue's last price | 1,463Underlying issue's last price |
BPNear the Money | $0.67Near the Money | $0.69Near the Money | $0.64Near the Money | $-0.02Near the Money | 27Near the Money | 5,048Near the Money | BPIn the Money | $1.74In the Money | $1.78In the Money | $1.75In the Money | $0.02In the Money | 9In the Money | 1,515In the Money | |
BPNear the Money | $0.37Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.03Near the Money | 201Near the Money | 2,513Near the Money | BPIn the Money | $2.34In the Money | $2.67In the Money | $2.61In the Money | $-0.89In the Money | 3In the Money | 343In the Money | |
BPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.01Near the Money | 14Near the Money | 2,513Near the Money | BPIn the Money | $3.20In the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
BPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | BPIn the Money | $4.05In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
BPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | BPIn the Money | $4.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BPIn the Money | $5.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 105Out of the Money | BPIn the Money | $6.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BPIn the Money | $7.05In the Money | $9.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BPIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |