Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $15.80In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $10.65In the Money | $13.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
BPIn the Money | $7.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 125Out of the Money | 50Out of the Money | |
BPIn the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BPIn the Money | $5.20In the Money | $6.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | BPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BPIn the Money | $4.70In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 49Out of the Money | |
BPIn the Money | $3.80In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 8Out of the Money | 349Out of the Money | |
BPIn the Money | $2.96In the Money | $3.95In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 145In the Money | BPOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 765Out of the Money | |
BPIn the Money | $2.71In the Money | $3.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 759In the Money | BPNear the Money | $0.32Near the Money | $0.37Near the Money | $0.34Near the Money | $0.07Near the Money | 26Near the Money | 2,001Near the Money | |
BPIn the Money | $1.99In the Money | $2.19In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 880In the Money | BPNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $0.11Near the Money | 237Near the Money | 862Near the Money | |
BPUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $-0.27Underlying issue's last price | 232Underlying issue's last price | 1,478Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BPUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.17Underlying issue's last price | 102Underlying issue's last price | 2,908Underlying issue's last price |
BPNear the Money | $0.87Near the Money | $0.92Near the Money | $0.89Near the Money | $-0.18Near the Money | 508Near the Money | 3,384Near the Money | BPIn the Money | $1.42In the Money | $1.46In the Money | $1.44In the Money | $0.26In the Money | 119In the Money | 1,746In the Money | |
BPNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.14Near the Money | 143Near the Money | 5,047Near the Money | BPIn the Money | $1.95In the Money | $2.95In the Money | $2.14In the Money | $0.39In the Money | 40In the Money | 1,519In the Money | |
BPNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.06Near the Money | 134Near the Money | 2,660Near the Money | BPIn the Money | $2.75In the Money | $2.99In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
BPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 7Out of the Money | 2,515Out of the Money | BPIn the Money | $3.65In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
BPOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | BPIn the Money | $4.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
BPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,545Out of the Money | BPIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 80Out of the Money | BPIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | BPIn the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BPIn the Money | $8.50In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BPIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |