Stocks Options

LAST PRICE
36.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.2300/ 18
Ask / Lots
37.2500/ 24
Open / Previous Close
0.0000 / 36.9700
Day Range
---
52 Week Range
Low 33.5200
High 40.8400
Volume
4,094
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BPIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BPIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
BPIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$33.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
BPIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$34.00	BPNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,002Near the Money
BPIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$35.00	BPNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	836Near the Money
BPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,513Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	BPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,876Underlying issue's last price
BPNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	3,350Near the Money	Filter Table By Strike Price of$37.00	BPIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	1,464In the Money
BPNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	2,850Near the Money	Filter Table By Strike Price of$38.00	BPIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	1,506In the Money
BPNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	2,513Near the Money	Filter Table By Strike Price of$39.00	BPIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	343In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	357In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	404In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	6In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)