Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $9.65In the Money | $13.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BPIn the Money | $6.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $5.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $5.25In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | BPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BPIn the Money | $4.30In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BPIn the Money | $3.35In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
BPIn the Money | $3.45In the Money | $5.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 143In the Money | BPOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
BPIn the Money | $2.39In the Money | $2.81In the Money | $2.55In the Money | $0.15In the Money | 8In the Money | 751In the Money | BPNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 2Near the Money | 1,997Near the Money | |
BPIn the Money | $1.84In the Money | $1.88In the Money | $1.78In the Money | $0.08In the Money | 23In the Money | 857In the Money | BPNear the Money | $0.70Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.05Near the Money | 11Near the Money | 760Near the Money | |
BPUnderlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $1.15Underlying issue's last price | $0.02Underlying issue's last price | 294Underlying issue's last price | 1,514Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BPUnderlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.13Underlying issue's last price | 792Underlying issue's last price | 2,194Underlying issue's last price |
BPNear the Money | $0.73Near the Money | $0.76Near the Money | $0.70Near the Money | $0.04Near the Money | 12Near the Money | 3,345Near the Money | BPIn the Money | $1.69In the Money | $1.74In the Money | $1.81In the Money | $0.01In the Money | 179In the Money | 1,297In the Money | |
BPNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $0.04Near the Money | 165Near the Money | 2,863Near the Money | BPIn the Money | $2.28In the Money | $2.49In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,506In the Money | |
BPNear the Money | $0.22Near the Money | $0.37Near the Money | $0.24Near the Money | $0.02Near the Money | 66Near the Money | 2,464Near the Money | BPIn the Money | $2.88In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
BPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 2,472Out of the Money | BPIn the Money | $3.25In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
BPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | BPIn the Money | $3.55In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
BPOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | BPIn the Money | $4.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | BPIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | BPIn the Money | $6.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BPIn the Money | $7.00In the Money | $10.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BPIn the Money | $12.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |