Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $16.10In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BPIn the Money | $8.85In the Money | $11.90In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
BPIn the Money | $7.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BPIn the Money | $7.90In the Money | $8.05In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
BPIn the Money | $6.30In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | BPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
BPIn the Money | $6.05In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | BPOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 10Out of the Money | 730Out of the Money | |
BPIn the Money | $5.20In the Money | $5.30In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 77In the Money | BPOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 19Out of the Money | 236Out of the Money | |
BPIn the Money | $4.35In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | BPOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 1Out of the Money | 379Out of the Money | |
BPIn the Money | $3.55In the Money | $4.35In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 284In the Money | BPNear the Money | $0.68Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | |
BPIn the Money | $2.81In the Money | $3.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | BPNear the Money | $0.99Near the Money | $1.04Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 1,752Near the Money | |
BPUnderlying issue's last price | $2.26Underlying issue's last price | $2.29Underlying issue's last price | $2.11Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | BPUnderlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $1.56Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 438Underlying issue's last price |
BPNear the Money | $1.72Near the Money | $1.76Near the Money | $1.58Near the Money | $0.07Near the Money | 14Near the Money | 916Near the Money | BPIn the Money | $1.84In the Money | $1.88In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,283In the Money | |
BPNear the Money | $1.27Near the Money | $1.31Near the Money | $1.20Near the Money | $0.16Near the Money | 49Near the Money | 911Near the Money | BPIn the Money | $2.23In the Money | $2.48In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1,124In the Money | |
BPNear the Money | $0.91Near the Money | $1.00Near the Money | $0.91Near the Money | $0.15Near the Money | 144Near the Money | 4,104Near the Money | BPIn the Money | $3.05In the Money | $3.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
BPOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 245Out of the Money | 690Out of the Money | BPIn the Money | $3.75In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
BPOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | BPIn the Money | $4.60In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 850In the Money | |
BPOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | BPIn the Money | $4.20In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
BPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | BPIn the Money | $6.45In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | BPIn the Money | $6.40In the Money | $8.55In the Money | $7.70In the Money | $1.30In the Money | 1In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 15Out of the Money | 23Out of the Money | BPIn the Money | $7.80In the Money | $8.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BPIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 58Out of the Money | 99Out of the Money | BPIn the Money | $11.30In the Money | $13.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |