Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $21.65In the Money | $23.30In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,182Out of the Money | |
BPIn the Money | $17.90In the Money | $19.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
BPIn the Money | $15.90In the Money | $18.70In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | BPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | |
BPIn the Money | $13.00In the Money | $15.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
BPIn the Money | $10.90In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3,977In the Money | BPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,430Out of the Money | |
BPIn the Money | $9.55In the Money | $11.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4,693In the Money | BPOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
BPIn the Money | $7.00In the Money | $7.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,936In the Money | BPOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | |
BPIn the Money | $5.40In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 690In the Money | BPOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,134Out of the Money | |
BPUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $0.37Underlying issue's last price | 8Underlying issue's last price | 1,051Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BPUnderlying issue's last price | $1.28Underlying issue's last price | $1.44Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,252Underlying issue's last price |
BPNear the Money | $1.83Near the Money | $2.08Near the Money | $1.98Near the Money | $0.08Near the Money | 63Near the Money | 2,975Near the Money | BPIn the Money | $2.12In the Money | $2.63In the Money | $2.15In the Money | $-0.55In the Money | 3In the Money | 5,728In the Money | |
BPOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.08Out of the Money | 42Out of the Money | 6,944Out of the Money | BPIn the Money | $2.65In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30,436In the Money | |
BPOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 184Out of the Money | 3,083Out of the Money | BPIn the Money | $5.60In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4,680In the Money | |
BPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 24Out of the Money | 4,280Out of the Money | BPIn the Money | $7.55In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3,702In the Money | |
BPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 19Out of the Money | 1,210Out of the Money | BPIn the Money | $9.00In the Money | $11.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | BPIn the Money | $11.80In the Money | $14.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | BPIn the Money | $17.90In the Money | $19.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,747Out of the Money | BPIn the Money | $22.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |