Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $18.80In the Money | $21.55In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | |
BPIn the Money | $17.15In the Money | $18.55In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 632Out of the Money | |
BPIn the Money | $14.40In the Money | $16.60In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | BPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | |
BPIn the Money | $11.45In the Money | $13.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
BPIn the Money | $9.55In the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3,977In the Money | BPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,430Out of the Money | |
BPIn the Money | $8.60In the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4,695In the Money | BPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | |
BPIn the Money | $5.90In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1,936In the Money | BPOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,653Out of the Money | |
BPIn the Money | $4.35In the Money | $4.45In the Money | $4.34In the Money | $-0.16In the Money | 70In the Money | 572In the Money | BPOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | |
BPUnderlying issue's last price | $2.31Underlying issue's last price | $2.49Underlying issue's last price | $2.53Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BPUnderlying issue's last price | $1.98Underlying issue's last price | $2.03Underlying issue's last price | $1.97Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 4,883Underlying issue's last price |
BPNear the Money | $1.48Near the Money | $1.56Near the Money | $1.54Near the Money | $-0.09Near the Money | 73Near the Money | 2,755Near the Money | BPIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.08In the Money | 9In the Money | 5,716In the Money | |
BPOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 211Out of the Money | 7,295Out of the Money | BPIn the Money | $5.15In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30,436In the Money | |
BPOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 63Out of the Money | 2,451Out of the Money | BPIn the Money | $6.90In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4,680In the Money | |
BPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,325Out of the Money | BPIn the Money | $8.65In the Money | $9.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3,404In the Money | |
BPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,149Out of the Money | BPIn the Money | $11.65In the Money | $11.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,032Out of the Money | BPIn the Money | $13.65In the Money | $15.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 711Out of the Money | BPIn the Money | $18.65In the Money | $20.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,747Out of the Money | BPIn the Money | $23.65In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |