Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $21.70In the Money | $25.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
BPIn the Money | $18.00In the Money | $22.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
BPIn the Money | $16.10In the Money | $20.00In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 47In the Money | BPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
BPIn the Money | $13.25In the Money | $17.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | BPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,025Out of the Money | |
BPIn the Money | $11.00In the Money | $14.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 236In the Money | BPOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,884Out of the Money | |
BPIn the Money | $9.95In the Money | $10.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | BPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
BPIn the Money | $8.10In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,786In the Money | BPOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,123Out of the Money | |
BPIn the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BPIn the Money | $6.45In the Money | $6.55In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 1,187In the Money | BPOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 11Out of the Money | 3,524Out of the Money | |
BPIn the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 1Out of the Money | 106Out of the Money | |
BPIn the Money | $3.90In the Money | $5.00In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | BPOut of the Money | $0.87Out of the Money | $1.05Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BPIn the Money | $4.15In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,451In the Money | BPNear the Money | $1.11Near the Money | $1.47Near the Money | $1.36Near the Money | $-0.08Near the Money | 32Near the Money | 16,037Near the Money | |
BPIn the Money | $3.50In the Money | $3.60In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | BPNear the Money | $1.61Near the Money | $1.67Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BPUnderlying issue's last price | $2.82Underlying issue's last price | $3.10Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,656Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | BPUnderlying issue's last price | $2.00Underlying issue's last price | $2.06Underlying issue's last price | $2.18Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 6,905Underlying issue's last price |
BPNear the Money | $2.41Near the Money | $2.46Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | BPIn the Money | $2.37In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPNear the Money | $1.93Near the Money | $2.00Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | BPIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPNear the Money | $1.55Near the Money | $1.60Near the Money | $1.57Near the Money | $0.13Near the Money | 2Near the Money | 16,716Near the Money | BPIn the Money | $3.55In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | |
BPOut of the Money | $1.15Out of the Money | $1.27Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | BPIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BPOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,832Out of the Money | BPIn the Money | $4.95In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
BPOut of the Money | $0.21Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 8Out of the Money | BPIn the Money | $4.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 28Out of the Money | BPIn the Money | $6.20In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BPOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 5Out of the Money | 6,303Out of the Money | BPIn the Money | $6.60In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
BPOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,485Out of the Money | BPIn the Money | $9.25In the Money | $11.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,114Out of the Money | BPIn the Money | $11.35In the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,247Out of the Money | BPIn the Money | $15.85In the Money | $19.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,902Out of the Money | BPIn the Money | $20.85In the Money | $24.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |