Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $19.70In the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
BPIn the Money | $16.55In the Money | $18.90In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
BPIn the Money | $15.40In the Money | $15.55In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 47In the Money | BPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
BPIn the Money | $11.45In the Money | $13.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | BPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
BPIn the Money | $9.60In the Money | $11.75In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 209In the Money | BPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,884Out of the Money | |
BPIn the Money | $7.75In the Money | $7.85In the Money | $8.10In the Money | $0.15In the Money | 10In the Money | 279In the Money | BPOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
BPIn the Money | $6.05In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | BPOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 2Out of the Money | 21,123Out of the Money | |
BPIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4Out of the Money | |
BPIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $-0.05In the Money | 1In the Money | 1,267In the Money | BPOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 3,524Out of the Money | |
BPIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPNear the Money | $1.31Near the Money | $1.36Near the Money | $1.34Near the Money | $0.06Near the Money | 2Near the Money | 287Near the Money | |
BPIn the Money | $3.15In the Money | $3.25In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | BPNear the Money | $1.67Near the Money | $1.72Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BPUnderlying issue's last price | $2.45Underlying issue's last price | $2.69Underlying issue's last price | $2.70Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 2,419Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BPUnderlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $2.02Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 15,997Underlying issue's last price |
BPNear the Money | $2.11Near the Money | $2.19Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | BPIn the Money | $2.59In the Money | $2.79In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BPNear the Money | $1.57Near the Money | $1.75Near the Money | $1.75Near the Money | $-0.07Near the Money | 1,407Near the Money | 17,757Near the Money | BPIn the Money | $3.15In the Money | $3.25In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6,906In the Money | |
BPNear the Money | $1.33Near the Money | $1.39Near the Money | $1.38Near the Money | $-0.03Near the Money | 2Near the Money | 102Near the Money | BPIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BPIn the Money | $4.45In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
BPOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,481Out of the Money | BPIn the Money | $5.25In the Money | $5.35In the Money | $5.32In the Money | $0.11In the Money | 20In the Money | 1,194In the Money | |
BPOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BPIn the Money | $6.05In the Money | $7.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BPOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3,834Out of the Money | BPIn the Money | $6.95In the Money | $7.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
BPOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BPIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BPIn the Money | $8.75In the Money | $8.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BPOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,373Out of the Money | BPIn the Money | $8.80In the Money | $9.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
BPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,476Out of the Money | BPIn the Money | $11.65In the Money | $11.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 6Out of the Money | 4,114Out of the Money | BPIn the Money | $13.70In the Money | $15.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | BPIn the Money | $18.65In the Money | $20.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,634Out of the Money | BPIn the Money | $23.65In the Money | $25.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |