Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $19.85In the Money | $20.85In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
BPIn the Money | $15.50In the Money | $18.15In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 329Out of the Money | |
BPIn the Money | $14.00In the Money | $16.15In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 47In the Money | BPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
BPIn the Money | $11.05In the Money | $13.20In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 55In the Money | BPOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
BPIn the Money | $10.05In the Money | $12.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 209In the Money | BPOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,867Out of the Money | |
BPIn the Money | $7.35In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 274In the Money | BPOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 25Out of the Money | 1,228Out of the Money | |
BPIn the Money | $4.80In the Money | $5.80In the Money | $5.65In the Money | $-0.34In the Money | 60In the Money | 1,781In the Money | BPOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $0.05Out of the Money | 10Out of the Money | 21,123Out of the Money | |
BPIn the Money | $4.90In the Money | $5.00In the Money | $4.85In the Money | $4.85In the Money | 30In the Money | ---In the Money | BPOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BPIn the Money | $4.15In the Money | $4.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1,268In the Money | BPNear the Money | $1.12Near the Money | $1.17Near the Money | $1.18Near the Money | $0.13Near the Money | 5Near the Money | 3,524Near the Money | |
BPIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $3.50In the Money | 5In the Money | ---In the Money | BPNear the Money | $1.44Near the Money | $1.48Near the Money | $1.49Near the Money | $0.42Near the Money | 1Near the Money | 289Near the Money | |
BPUnderlying issue's last price | $2.90Underlying issue's last price | $2.98Underlying issue's last price | $2.91Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BPUnderlying issue's last price | $1.81Underlying issue's last price | $1.87Underlying issue's last price | $1.88Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price |
BPNear the Money | $2.35Near the Money | $2.43Near the Money | $2.33Near the Money | $-0.23Near the Money | 424Near the Money | 2,425Near the Money | BPIn the Money | $2.26In the Money | $2.46In the Money | $2.35In the Money | $0.39In the Money | 30In the Money | 15,909In the Money | |
BPNear the Money | $1.90Near the Money | $2.15Near the Money | $1.86Near the Money | $-0.16Near the Money | 12Near the Money | 38Near the Money | BPIn the Money | $2.79In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BPNear the Money | $1.49Near the Money | $1.55Near the Money | $1.47Near the Money | $-0.15Near the Money | 32Near the Money | 19,064Near the Money | BPIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6,910In the Money | |
BPOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.17Out of the Money | $-0.09Out of the Money | 4Out of the Money | 145Out of the Money | BPIn the Money | $4.05In the Money | $5.10In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BPOut of the Money | $0.72Out of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | BPIn the Money | $4.75In the Money | $4.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
BPOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.08Out of the Money | 130Out of the Money | 16,479Out of the Money | BPIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,289In the Money | |
BPOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BPIn the Money | $6.40In the Money | $6.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BPOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 36Out of the Money | 3,812Out of the Money | BPIn the Money | $7.30In the Money | $8.45In the Money | $7.50In the Money | $2.30In the Money | 1In the Money | 697In the Money | |
BPOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BPIn the Money | $7.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BPIn the Money | $8.15In the Money | $10.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BPOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 34Out of the Money | 6,354Out of the Money | BPIn the Money | $9.05In the Money | $10.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
BPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $11.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,475Out of the Money | BPIn the Money | $11.35In the Money | $13.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 48Out of the Money | 4,138Out of the Money | BPIn the Money | $14.00In the Money | $16.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,216Out of the Money | BPIn the Money | $19.00In the Money | $21.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 4,635Out of the Money | BPIn the Money | $24.50In the Money | $25.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |