Stocks Options

LAST PRICE
31.4200
TODAY'S CHANGE (%)
Trending Up0.6300 (2.0461%)

Bid / Lots
31.2500/ 25
Ask / Lots
31.4500/ 3
Open / Previous Close
31.0000 / 30.7900
Day Range
Low 30.9022
High 31.4650
52 Week Range
Low 30.5199
High 40.8400
Volume
11,500,178
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	$9.20In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.30In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.15In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$7.40In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$6.35In the Money	$6.55In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BPIn the Money	$5.35In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BPIn the Money	$4.90In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	BPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$4.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
BPIn the Money	$3.90In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
BPIn the Money	$3.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	105Out of the Money
BPIn the Money	$2.89In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	BPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.07Near the Money	20Near the Money	107Near the Money
BPIn the Money	$1.40In the Money	$2.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	63Near the Money	52Near the Money
BPIn the Money	$1.94In the Money	$2.14In the Money	$1.63In the Money	$1.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.50	BPNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	6Near the Money	25Near the Money
BPIn the Money	$1.48In the Money	$1.95In the Money	$1.33In the Money	$0.38In the Money	40In the Money	137In the Money	Filter Table By Strike Price of$30.00	BPNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.08Near the Money	56Near the Money	192Near the Money
BPIn the Money	$1.04In the Money	$1.11In the Money	$0.80In the Money	$0.11In the Money	102In the Money	263In the Money	Filter Table By Strike Price of$30.50	BPNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.13Near the Money	67Near the Money	182Near the Money
BPUnderlying issue's last price	$0.66Underlying issue's last price	$0.68Underlying issue's last price	$0.68Underlying issue's last price	$0.35Underlying issue's last price	223Underlying issue's last price	458Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	BPUnderlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.22Underlying issue's last price	$-0.31Underlying issue's last price	55Underlying issue's last price	276Underlying issue's last price
BPNear the Money	$0.38Near the Money	$0.40Near the Money	$0.38Near the Money	$0.20Near the Money	945Near the Money	573Near the Money	Filter Table By Strike Price of$31.50	BPIn the Money	$0.40In the Money	$0.43In the Money	$0.47In the Money	$-0.30In the Money	81In the Money	52In the Money
BPNear the Money	$0.18Near the Money	$0.20Near the Money	$0.18Near the Money	$0.08Near the Money	2,209Near the Money	313Near the Money	Filter Table By Strike Price of$32.00	BPIn the Money	$0.70In the Money	$0.76In the Money	$0.75In the Money	$-0.45In the Money	14In the Money	213In the Money
BPNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$0.03Near the Money	97Near the Money	126Near the Money	Filter Table By Strike Price of$32.50	BPIn the Money	$0.36In the Money	$1.18In the Money	$1.31In the Money	$-0.33In the Money	5In the Money	81In the Money
BPNear the Money	$0.05Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	1,093Near the Money	9,598Near the Money	Filter Table By Strike Price of$33.00	BPIn the Money	$1.50In the Money	$1.64In the Money	$1.75In the Money	$-0.37In the Money	11In the Money	147In the Money
BPNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	344Near the Money	9,624Near the Money	Filter Table By Strike Price of$33.50	BPIn the Money	$2.00In the Money	$2.18In the Money	$2.75In the Money	$0.00In the Money	---In the Money	6In the Money
BPNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	5Near the Money	2,171Near the Money	Filter Table By Strike Price of$34.00	BPIn the Money	$2.50In the Money	$2.68In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$34.50	BPIn the Money	$2.75In the Money	$3.15In the Money	$1.51In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	74Out of the Money	Filter Table By Strike Price of$35.00	BPIn the Money	$3.50In the Money	$3.65In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.50	BPIn the Money	$4.00In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	543Out of the Money	Filter Table By Strike Price of$36.00	BPIn the Money	$4.00In the Money	$4.65In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$36.50	BPIn the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$37.00	BPIn the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	BPIn the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$38.00	BPIn the Money	$5.00In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	BPIn the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$39.00	BPIn the Money	$6.80In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BPIn the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BPIn the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.50	BPIn the Money	$10.00In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	$10.50In the Money	$10.65In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$42.50	BPIn the Money	$11.00In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	$11.50In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.50	BPIn the Money	$11.00In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	$11.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BPIn the Money	$12.40In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	$12.50In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	$17.60In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)