Stocks Options

LAST PRICE
32.1700
TODAY'S CHANGE (%)
Trending Up0.7800 (2.4849%)

Bid / Lots
32.1600/ 85
Ask / Lots
32.1700/ 11
Open / Previous Close
31.3500 / 31.3900
Day Range
Low 31.2949
High 32.2650
52 Week Range
Low 30.5199
High 40.8400
Volume
9,614,971
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	$11.10In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$10.10In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$9.10In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$7.10In the Money	$7.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BPIn the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BPIn the Money	$5.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$5.10In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
BPIn the Money	$4.60In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
BPIn the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BPIn the Money	$3.60In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	BPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
BPIn the Money	$3.15In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	81Out of the Money
BPIn the Money	$2.62In the Money	$2.75In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	BPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	58Near the Money
BPIn the Money	$2.15In the Money	$2.25In the Money	$1.75In the Money	$0.23In the Money	101In the Money	215In the Money	Filter Table By Strike Price of$30.00	BPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	51Near the Money	304Near the Money
BPIn the Money	$1.65In the Money	$1.79In the Money	$1.42In the Money	$0.29In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$30.50	BPNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	35Near the Money	214Near the Money
BPIn the Money	$1.19In the Money	$1.28In the Money	$0.95In the Money	$0.24In the Money	140In the Money	433In the Money	Filter Table By Strike Price of$31.00	BPNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.13Near the Money	161Near the Money	479Near the Money
BPIn the Money	$0.79In the Money	$0.84In the Money	$0.79In the Money	$0.46In the Money	669In the Money	904In the Money	Filter Table By Strike Price of$31.50	BPNear the Money	$0.08Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.22Near the Money	101Near the Money	248Near the Money
BPUnderlying issue's last price	$0.46Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$0.29Underlying issue's last price	8,006Underlying issue's last price	8,448Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	BPUnderlying issue's last price	$0.27Underlying issue's last price	$0.31Underlying issue's last price	$0.29Underlying issue's last price	$-0.49Underlying issue's last price	104Underlying issue's last price	239Underlying issue's last price
BPNear the Money	$0.19Near the Money	$0.26Near the Money	$0.23Near the Money	$0.16Near the Money	465Near the Money	3,780Near the Money	Filter Table By Strike Price of$32.50	BPIn the Money	$0.54In the Money	$0.58In the Money	$1.10In the Money	$0.00In the Money	---In the Money	85In the Money
BPNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$0.07Near the Money	1,991Near the Money	9,985Near the Money	Filter Table By Strike Price of$33.00	BPIn the Money	$0.90In the Money	$0.97In the Money	$1.09In the Money	$-0.49In the Money	3In the Money	145In the Money
BPNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$0.04Near the Money	448Near the Money	9,710Near the Money	Filter Table By Strike Price of$33.50	BPIn the Money	$1.34In the Money	$1.42In the Money	$1.60In the Money	$-1.15In the Money	20In the Money	6In the Money
BPNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.02Near the Money	30Near the Money	2,252Near the Money	Filter Table By Strike Price of$34.00	BPIn the Money	$1.73In the Money	$1.93In the Money	$2.66In the Money	$0.00In the Money	---In the Money	16In the Money
BPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	43Near the Money	1,195Near the Money	Filter Table By Strike Price of$34.50	BPIn the Money	$2.30In the Money	$2.41In the Money	$1.51In the Money	$0.00In the Money	---In the Money	1In the Money
BPNear the Money	---Near the Money	$0.34Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$35.00	BPIn the Money	$2.79In the Money	$2.92In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.50	BPIn the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	544Out of the Money	Filter Table By Strike Price of$36.00	BPIn the Money	$3.80In the Money	$3.90In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$36.50	BPIn the Money	$4.25In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$37.00	BPIn the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	BPIn the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$38.00	BPIn the Money	$5.75In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	BPIn the Money	$6.25In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$39.00	BPIn the Money	$6.75In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BPIn the Money	$7.25In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BPIn the Money	$8.25In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	$8.75In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.50	BPIn the Money	$9.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	$9.75In the Money	$9.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$42.50	BPIn the Money	$10.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	$10.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.50	BPIn the Money	$11.25In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	$11.75In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BPIn the Money	$12.25In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	$12.80In the Money	$12.90In the Money	$13.00In the Money	$13.00In the Money	1In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	$17.75In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)