Stocks Options

LAST PRICE
36.1000
TODAY'S CHANGE (%)
Trending Up0.1300 (0.3614%)

Bid / Lots
36.0800/ 3
Ask / Lots
36.4600/ 9
Open / Previous Close
36.1500 / 35.9700
Day Range
Low 35.8743
High 36.2552
52 Week Range
Low 33.5200
High 40.8400
Volume
5,322,001
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.839

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
BPIn the Money	$7.70In the Money	$9.45In the Money	$9.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,300Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	BPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BPIn the Money	$2.02In the Money	$2.37In the Money	$2.32In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$33.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	---Out of the Money
BPIn the Money	$2.48In the Money	$2.87In the Money	$2.53In the Money	$0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.50	BPNear the Money	---Near the Money	$0.77Near the Money	$0.01Near the Money	$-0.01Near the Money	32Near the Money	---Near the Money
BPIn the Money	$1.76In the Money	$2.02In the Money	$1.84In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$34.00	BPNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	113Near the Money	---Near the Money
BPIn the Money	$1.08In the Money	$1.32In the Money	$1.19In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$34.50	BPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	50Near the Money	---Near the Money
BPIn the Money	$0.65In the Money	$2.86In the Money	$1.23In the Money	$0.25In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$35.00	BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	48Near the Money	---Near the Money
BPIn the Money	$0.52In the Money	$0.75In the Money	$0.59In the Money	$0.15In the Money	178In the Money	---In the Money	Filter Table By Strike Price of$35.50	BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	120Near the Money	---Near the Money
BPUnderlying issue's last price	$0.06Underlying issue's last price	$0.20Underlying issue's last price	$0.08Underlying issue's last price	$-0.05Underlying issue's last price	1,429Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	BPUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.23Underlying issue's last price	156Underlying issue's last price	---Underlying issue's last price
BPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	239Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	BPIn the Money	$0.24In the Money	$1.41In the Money	$0.51In the Money	$-0.11In the Money	56In the Money	---In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	BPIn the Money	$0.48In the Money	$0.98In the Money	$0.98In the Money	$-0.18In the Money	5In the Money	---In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	93Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	BPIn the Money	$1.93In the Money	$2.30In the Money	$1.93In the Money	$0.00In the Money	30In the Money	---In the Money
BPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	BPIn the Money	$1.86In the Money	$2.86In the Money	$2.67In the Money	$0.00In the Money	3In the Money	---In the Money
BPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BPIn the Money	$3.35In the Money	$6.40In the Money	$4.50In the Money	$0.00In the Money	2In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	$2.58In the Money	$3.75In the Money	$3.69In the Money	$0.00In the Money	1In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)