Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | |
BPIn the Money | $1.96In the Money | $3.05In the Money | $3.10In the Money | $0.05In the Money | 25In the Money | ---In the Money | BPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
BPIn the Money | $1.49In the Money | $1.67In the Money | $1.67In the Money | $0.50In the Money | 2In the Money | ---In the Money | BPNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
BPUnderlying issue's last price | $0.81Underlying issue's last price | $2.49Underlying issue's last price | $0.93Underlying issue's last price | $-0.06Underlying issue's last price | 74Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | BPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price |
BPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.17Near the Money | 1,001Near the Money | ---Near the Money | BPIn the Money | $0.03In the Money | $0.05In the Money | $0.04In the Money | $-0.11In the Money | 894In the Money | ---In the Money | |
BPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 291Near the Money | ---Near the Money | BPIn the Money | $0.90In the Money | $1.05In the Money | $1.04In the Money | $0.05In the Money | 39In the Money | ---In the Money | |
BPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | BPIn the Money | $1.88In the Money | $2.13In the Money | $2.09In the Money | $0.21In the Money | 109In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | BPIn the Money | $2.97In the Money | $3.05In the Money | $3.07In the Money | $0.03In the Money | 8In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | BPIn the Money | $3.90In the Money | $4.05In the Money | $4.60In the Money | $-0.25In the Money | 4,502In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | BPIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $-0.97In the Money | 2In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BPIn the Money | $5.95In the Money | $6.10In the Money | $5.75In the Money | $-0.30In the Money | 2In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | BPIn the Money | $7.05In the Money | $7.20In the Money | $7.10In the Money | $-0.05In the Money | 20In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | BPIn the Money | $7.10In the Money | $7.20In the Money | $7.02In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BPIn the Money | $8.90In the Money | $9.30In the Money | $8.83In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BPIn the Money | $5.75In the Money | $8.95In the Money | $7.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BPIn the Money | $11.00In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | 1In the Money | ---In the Money |