Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $12.95In the Money | $14.80In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,365Out of the Money | |
BPIn the Money | $11.00In the Money | $12.95In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 80In the Money | BPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
BPIn the Money | $7.85In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
BPIn the Money | $7.00In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BPIn the Money | $6.80In the Money | $6.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
BPIn the Money | $5.80In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BPIn the Money | $4.80In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 27Out of the Money | |
BPIn the Money | $3.80In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 148Out of the Money | |
BPIn the Money | $3.30In the Money | $3.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 113Out of the Money | |
BPIn the Money | $2.79In the Money | $2.94In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | |
BPIn the Money | $2.30In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 178Near the Money | |
BPIn the Money | $1.84In the Money | $1.94In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 679In the Money | BPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 6Near the Money | 1,754Near the Money | |
BPIn the Money | $1.40In the Money | $2.46In the Money | $1.41In the Money | $0.09In the Money | 37In the Money | 323In the Money | BPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 16Near the Money | 1,255Near the Money | |
BPIn the Money | $0.97In the Money | $1.01In the Money | $0.91In the Money | $0.07In the Money | 77In the Money | 368In the Money | BPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.08Near the Money | 157Near the Money | 1,905Near the Money | |
BPUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $0.05Underlying issue's last price | 60Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | BPUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.14Underlying issue's last price | 56Underlying issue's last price | 418Underlying issue's last price |
BPNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $0.05Near the Money | 234Near the Money | 1,608Near the Money | BPIn the Money | $0.42In the Money | $0.45In the Money | $0.47In the Money | $-0.17In the Money | 56In the Money | 1,293In the Money | |
BPNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 305Near the Money | 872Near the Money | BPIn the Money | $0.75In the Money | $0.80In the Money | $0.87In the Money | $-0.13In the Money | 34In the Money | 269In the Money | |
BPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 80Near the Money | 1,302Near the Money | BPIn the Money | $1.18In the Money | $1.23In the Money | $1.31In the Money | $-0.12In the Money | 45In the Money | 3,973In the Money | |
BPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 113Near the Money | 391Near the Money | BPIn the Money | $1.65In the Money | $1.75In the Money | $1.73In the Money | $-0.35In the Money | 28In the Money | 239In the Money | |
BPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 13Near the Money | 2,105Near the Money | BPIn the Money | $2.08In the Money | $2.27In the Money | $2.21In the Money | $-0.17In the Money | 1In the Money | 723In the Money | |
BPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | BPIn the Money | $2.58In the Money | $2.73In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 67Out of the Money | 5,378Out of the Money | BPIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $-0.40In the Money | 15In the Money | 1,441In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 497Out of the Money | BPIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,269Out of the Money | BPIn the Money | $4.05In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 40Out of the Money | BPIn the Money | $4.60In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 6,924Out of the Money | BPIn the Money | $5.05In the Money | $5.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BPIn the Money | $5.60In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,361Out of the Money | BPIn the Money | $6.10In the Money | $6.25In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BPIn the Money | $6.60In the Money | $6.75In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | BPIn the Money | $7.05In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BPIn the Money | $7.60In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | BPIn the Money | $8.05In the Money | $8.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BPIn the Money | $9.05In the Money | $9.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | BPIn the Money | $10.00In the Money | $10.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | BPIn the Money | $10.05In the Money | $11.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 72Out of the Money | BPIn the Money | $11.05In the Money | $12.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | BPIn the Money | $12.65In the Money | $13.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BPIn the Money | $14.05In the Money | $14.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | BPIn the Money | $14.90In the Money | $15.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | BPIn the Money | $16.60In the Money | $18.30In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 1In the Money |