Stocks Options

LAST PRICE
32.8800
TODAY'S CHANGE (%)
Trending Up0.4200 (1.2939%)

Bid / Lots
32.9000/ 1
Ask / Lots
33.0100/ 3
Open / Previous Close
32.6500 / 32.4600
Day Range
Low 32.4900
High 33.0500
52 Week Range
Low 30.5199
High 40.8400
Volume
10,108,939
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	$10.30In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$10.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$9.75In the Money	$11.50In the Money	$9.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.80In the Money	$9.05In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.00	BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$7.80In the Money	$8.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$6.80In the Money	$7.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$5.80In the Money	$7.90In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BPIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$4.80In the Money	$5.35In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
BPIn the Money	$4.30In the Money	$4.85In the Money	$2.54In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.50	BPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	21Out of the Money
BPIn the Money	$3.80In the Money	$4.45In the Money	$2.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BPIn the Money	$3.30In the Money	$5.35In the Money	$1.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	BPOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.02Out of the Money	71Out of the Money	48Out of the Money
BPIn the Money	$2.82In the Money	$3.05In the Money	$2.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$30.00	BPNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	31Near the Money	459Near the Money
BPIn the Money	$2.33In the Money	$2.54In the Money	$1.80In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$30.50	BPNear the Money	$0.02Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.03Near the Money	2Near the Money	53Near the Money
BPIn the Money	$1.91In the Money	$2.08In the Money	$1.87In the Money	$0.32In the Money	15In the Money	287In the Money	Filter Table By Strike Price of$31.00	BPNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.04Near the Money	3Near the Money	232Near the Money
BPIn the Money	$1.47In the Money	$1.55In the Money	$1.39In the Money	$0.30In the Money	302In the Money	467In the Money	Filter Table By Strike Price of$31.50	BPNear the Money	$0.08Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.09Near the Money	44Near the Money	534Near the Money
BPIn the Money	$1.04In the Money	$1.13In the Money	$0.99In the Money	$0.14In the Money	264In the Money	3,087In the Money	Filter Table By Strike Price of$32.00	BPNear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.17Near the Money	152Near the Money	962Near the Money
BPUnderlying issue's last price	$0.67Underlying issue's last price	$0.74Underlying issue's last price	$0.67Underlying issue's last price	$0.09Underlying issue's last price	359Underlying issue's last price	1,172Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	BPUnderlying issue's last price	$0.30Underlying issue's last price	$0.34Underlying issue's last price	$0.31Underlying issue's last price	$-0.22Underlying issue's last price	391Underlying issue's last price	173Underlying issue's last price
BPNear the Money	$0.43Near the Money	$0.46Near the Money	$0.45Near the Money	$0.08Near the Money	5,465Near the Money	4,557Near the Money	Filter Table By Strike Price of$33.00	BPIn the Money	$0.51In the Money	$0.53In the Money	$0.54In the Money	$-0.27In the Money	47In the Money	121In the Money
BPNear the Money	$0.25Near the Money	$0.27Near the Money	$0.27Near the Money	$0.06Near the Money	716Near the Money	329Near the Money	Filter Table By Strike Price of$33.50	BPIn the Money	$0.83In the Money	$0.86In the Money	$0.92In the Money	$-0.35In the Money	108In the Money	6In the Money
BPNear the Money	$0.14Near the Money	$0.16Near the Money	$0.14Near the Money	$0.02Near the Money	388Near the Money	1,586Near the Money	Filter Table By Strike Price of$34.00	BPIn the Money	$1.22In the Money	$1.31In the Money	$1.29In the Money	$-0.98In the Money	29In the Money	3In the Money
BPNear the Money	$0.07Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.01Near the Money	132Near the Money	97Near the Money	Filter Table By Strike Price of$34.50	BPIn the Money	$1.65In the Money	$1.78In the Money	$2.60In the Money	$0.00In the Money	---In the Money	6In the Money
BPNear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$0.02Near the Money	22Near the Money	998Near the Money	Filter Table By Strike Price of$35.00	BPIn the Money	$2.07In the Money	$2.27In the Money	$2.25In the Money	$-1.65In the Money	15In the Money	1In the Money
BPNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	104Near the Money	28Near the Money	Filter Table By Strike Price of$35.50	BPIn the Money	$2.55In the Money	$2.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	18Out of the Money	Filter Table By Strike Price of$36.00	BPIn the Money	$2.02In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	BPIn the Money	$2.68In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$37.00	BPIn the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$37.50	BPIn the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$38.00	BPIn the Money	$5.05In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	BPIn the Money	$5.05In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$39.00	BPIn the Money	$6.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BPIn the Money	$6.55In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	$7.05In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BPIn the Money	$7.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	$7.25In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	BPIn the Money	$8.55In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	$9.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	BPIn the Money	$9.55In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	$10.05In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	$11.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	$12.05In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	$16.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)