• LAST PRICE
    2.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.0080%)
  • Bid / Lots
    2.3300/ 1
  • Ask / Lots
    2.5400/ 1
  • Open / Previous Close
    2.5300 / 2.4900
  • Day Range
    Low 2.4000
    High 2.5300
  • 52 Week Range
    Low 2.0000
    High 8.1700
  • Volume
    118,926
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BPTNear the Money
$0.10Near the Money
$0.30Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
BPTIn the Money
$0.20In the Money
$0.75In the Money
$0.55In the Money
$0.00In the Money
---In the Money
18In the Money
BPTNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
513Near the Money
BPTIn the Money
$0.90In the Money
$4.50In the Money
$2.85In the Money
$0.00In the Money
---In the Money
2In the Money
BPTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BPTIn the Money
$3.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money