Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPTNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,741Near the Money | BPTIn the Money | $1.30In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | |
BPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,717Out of the Money | BPTIn the Money | $3.80In the Money | $4.40In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
BPTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | BPTIn the Money | $5.40In the Money | $6.80In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
BPTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | BPTIn the Money | $7.70In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BPTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | BPTIn the Money | $11.10In the Money | $12.70In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | BPTIn the Money | $13.60In the Money | $14.30In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BPTIn the Money | $15.20In the Money | $17.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | BPTIn the Money | $17.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BPTIn the Money | $20.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BPTIn the Money | $23.70In the Money | $24.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BPTIn the Money | $27.70In the Money | $29.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |