Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPTUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,024Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BPTUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,172Underlying issue's last price |
BPTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,583Near the Money | BPTIn the Money | $2.60In the Money | $3.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
BPTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | BPTIn the Money | $4.70In the Money | $6.20In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | BPTIn the Money | $5.60In the Money | $8.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | BPTIn the Money | $7.90In the Money | $12.20In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | BPTIn the Money | $10.30In the Money | $14.70In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BPTIn the Money | $12.90In the Money | $17.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | BPTIn the Money | $15.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BPTIn the Money | $17.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BPTIn the Money | $22.30In the Money | $22.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BPTIn the Money | $25.30In the Money | $29.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |