Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPTNear the Money | $0.35Near the Money | $0.80Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 828Near the Money | BPTIn the Money | $0.70In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | |
BPTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 2,251Near the Money | BPTIn the Money | $2.80In the Money | $3.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | BPTIn the Money | $3.30In the Money | $6.30In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
BPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | BPTIn the Money | $5.60In the Money | $10.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | BPTIn the Money | $8.10In the Money | $12.40In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPTOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BPTIn the Money | $10.50In the Money | $14.90In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BPTIn the Money | $13.00In the Money | $17.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | BPTIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BPTIn the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BPTIn the Money | $21.40In the Money | $24.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BPTIn the Money | $25.60In the Money | $30.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |