Stocks Options

LAST PRICE
227.7800
TODAY'S CHANGE (%)
Trending Up0.2200 (0.0967%)

Bid / Lots
227.0100/ 1
Ask / Lots
228.5600/ 1
Open / Previous Close
227.1300 / 227.5600
Day Range
Low 225.9400
High 229.6400
52 Week Range
Low 180.1600
High 230.0000
Volume
583,287
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRIn the Money	$135.50In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$130.60In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$125.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$120.70In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$115.50In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$110.50In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$105.70In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$100.50In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$95.50In the Money	$99.50In the Money	$79.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$90.50In the Money	$94.40In the Money	$65.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$85.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRIn the Money	$80.60In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRIn the Money	$75.60In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRIn the Money	$70.80In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BRIn the Money	$65.60In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BRIn the Money	$60.50In the Money	$64.40In the Money	$46.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BROut of the Money	---Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRIn the Money	$55.60In the Money	$59.50In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRIn the Money	$50.50In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BROut of the Money	---Out of the Money	$1.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BRIn the Money	$45.50In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRIn the Money	$40.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	BROut of the Money	---Out of the Money	$0.75Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BRIn the Money	$35.50In the Money	$39.50In the Money	$22.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BROut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BRIn the Money	$30.50In the Money	$34.50In the Money	$19.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	BROut of the Money	---Out of the Money	$0.75Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BRIn the Money	$25.50In the Money	$29.40In the Money	$27.52In the Money	$-0.08In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$200.00	BROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BRIn the Money	$15.60In the Money	$19.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$210.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BRUnderlying issue's last price	$6.40Underlying issue's last price	$8.50Underlying issue's last price	$7.77Underlying issue's last price	$-0.33Underlying issue's last price	10Underlying issue's last price	842Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	BRUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
BRNear the Money	$0.05Near the Money	$0.20Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$230.00	BRIn the Money	$1.15In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$240.00	BRIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$250.00	BRIn the Money	$20.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$260.00	BRIn the Money	$30.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BRIn the Money	$40.30In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BRIn the Money	$50.50In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	BRIn the Money	$60.40In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	BRIn the Money	$70.50In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	BRIn the Money	$80.50In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BRIn the Money	$90.50In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadridge Financial Solutions Inc
NYSE:BRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)