Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRAGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BRAGUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
BRAGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | BRAGIn the Money | $1.60In the Money | $1.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BRAGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | BRAGIn the Money | $4.00In the Money | $4.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRAGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | BRAGIn the Money | $6.50In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |