Stocks Options

LAST PRICE
73.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.1000/ 1
Ask / Lots
74.0500/ 4
Open / Previous Close
--- / 73.4000
Day Range
---
52 Week Range
Low 44.3700
High 73.4500
Volume
1,140
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$19.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$52.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$11.42In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$55.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$15.52In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$62.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$9.46In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$65.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$67.50	BRBROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
BRBRIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$70.00	BRBROut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
BRBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	BRBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	263Underlying issue's last price
BRBRNear the Money	---Near the Money	---Near the Money	$2.87Near the Money	$0.00Near the Money	---Near the Money	1,345Near the Money	Filter Table By Strike Price of$75.00	BRBRIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	29In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$77.50	BRBRIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$80.00	BRBRIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	8In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$85.00	BRBRIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$90.00	BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$95.00	BRBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$100.00	BRBRIn the Money	---In the Money	---In the Money	$27.02In the Money	$0.00In the Money	---In the Money	---In the Money

Bellring Brands Inc
NYSE:BRBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)