Stocks Options

LAST PRICE
400.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
402.5000/ 1
Ask / Lots
403.5000/ 1
Open / Previous Close
0.0000 / 400.6000
Day Range
---
52 Week Range
Low 317.4100
High 430.0000
Volume
2,532
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.215

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$182.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$225.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$178.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$150.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$145.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$123.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$122.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$102.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$94.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$79.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$86.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$68.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$68.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$56.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$49.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$52.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$24.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$387.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,554Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
BRKBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	597Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	BRKBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,231Underlying issue's last price
BRKBNear the Money	---Near the Money	---Near the Money	$5.32Near the Money	$0.00Near the Money	---Near the Money	265Near the Money	Filter Table By Strike Price of$402.50	BRKBIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	109In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$405.00	BRKBIn the Money	---In the Money	---In the Money	$7.98In the Money	$0.00In the Money	---In the Money	780In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$407.50	BRKBIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	73In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$410.00	BRKBIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	719In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$412.50	BRKBIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	11In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	---In the Money	---In the Money	$16.64In the Money	$0.00In the Money	---In the Money	981In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	1,114In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	---In the Money	---In the Money	$24.39In the Money	$0.00In the Money	---In the Money	103In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	---In the Money	---In the Money	$25.23In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	---In the Money	---In the Money	$42.04In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	---In the Money	---In the Money	$37.08In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	---In the Money	---In the Money	$52.06In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	---In the Money	---In the Money	$51.33In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	---In the Money	---In the Money	$59.94In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)