Stocks Options

LAST PRICE
414.4000
TODAY'S CHANGE (%)
Trending Up5.7900 (1.4170%)

Bid / Lots
414.5500/ 2
Ask / Lots
414.9500/ 3
Open / Previous Close
408.0900 / 408.6100
Day Range
Low 406.8800
High 415.4000
52 Week Range
Low 319.3900
High 430.0000
Volume
5,197,520
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$193.10In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$183.15In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$173.15In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$163.20In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$158.20In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$153.20In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$148.05In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$143.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$138.10In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$133.20In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$128.15In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$123.20In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$118.15In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$113.10In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$108.25In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$103.25In the Money	$108.00In the Money	$100.15In the Money	$100.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$98.15In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$93.35In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$88.50In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$83.50In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$78.50In the Money	$83.00In the Money	$68.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$73.30In the Money	$78.00In the Money	$69.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$68.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$63.30In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$58.55In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BRKBIn the Money	$53.55In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BRKBIn the Money	$48.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BRKBIn the Money	$43.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BRKBIn the Money	$38.60In the Money	$43.00In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	1Out of the Money	72Out of the Money
BRKBIn the Money	$33.65In the Money	$38.00In the Money	$28.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	25Out of the Money	725Out of the Money
BRKBIn the Money	$28.70In the Money	$33.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BRKBIn the Money	$24.00In the Money	$28.50In the Money	$21.05In the Money	$1.74In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.45Out of the Money	37Out of the Money	533Out of the Money
BRKBIn the Money	$21.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$19.00In the Money	$23.50In the Money	$20.40In the Money	$8.45In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.38Out of the Money	$0.53Out of the Money	$1.03Out of the Money	$-0.20Out of the Money	2Out of the Money	80Out of the Money
BRKBIn the Money	$16.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$0.49Out of the Money	$0.65Out of the Money	$1.12Out of the Money	$-0.19Out of the Money	4Out of the Money	30Out of the Money
BRKBIn the Money	$15.45In the Money	$17.35In the Money	$16.20In the Money	$4.90In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.64Out of the Money	$0.81Out of the Money	$1.14Out of the Money	$-0.81Out of the Money	17Out of the Money	97Out of the Money
BRKBIn the Money	$12.65In the Money	$15.45In the Money	$9.73In the Money	$2.65In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	$0.64Out of the Money	$1.02Out of the Money	$1.70Out of the Money	$-0.50Out of the Money	30Out of the Money	14Out of the Money
BRKBIn the Money	$10.85In the Money	$12.90In the Money	$9.19In the Money	$2.54In the Money	6In the Money	57In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$1.10Out of the Money	$1.32Out of the Money	$2.22Out of the Money	$-0.83Out of the Money	10Out of the Money	74Out of the Money
BRKBIn the Money	$9.50In the Money	$10.85In the Money	$7.15In the Money	$0.95In the Money	15In the Money	23In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	$1.51Out of the Money	$1.93Out of the Money	$3.00Out of the Money	$-1.10Out of the Money	33Out of the Money	13Out of the Money
BRKBIn the Money	$7.55In the Money	$8.65In the Money	$7.50In the Money	$2.95In the Money	48In the Money	164In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$1.66Out of the Money	$2.36Out of the Money	$4.50Out of the Money	$-0.20Out of the Money	3Out of the Money	134Out of the Money
BRKBUnderlying issue's last price	$5.95Underlying issue's last price	$7.35Underlying issue's last price	$6.44Underlying issue's last price	$3.34Underlying issue's last price	684Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	BRKBUnderlying issue's last price	$2.80Underlying issue's last price	$4.10Underlying issue's last price	$3.05Underlying issue's last price	$-7.38Underlying issue's last price	22Underlying issue's last price	1Underlying issue's last price
BRKBNear the Money	$4.70Near the Money	$5.90Near the Money	$4.94Near the Money	$2.53Near the Money	1,224Near the Money	242Near the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$3.80In the Money	$5.10In the Money	$4.35In the Money	$-6.26In the Money	1In the Money	60In the Money
BRKBOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.20Out of the Money	$1.54Out of the Money	25Out of the Money	42Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$4.70In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$2.44Out of the Money	$2.69Out of the Money	$2.50Out of the Money	$1.38Out of the Money	74Out of the Money	211Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$5.90In the Money	$7.60In the Money	$11.11In the Money	$11.11In the Money	10In the Money	---In the Money
BRKBOut of the Money	$1.66Out of the Money	$1.89Out of the Money	$1.37Out of the Money	$1.37Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$7.15In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$1.08Out of the Money	$1.44Out of the Money	$0.57Out of the Money	$0.10Out of the Money	2Out of the Money	560Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$9.65In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.69Out of the Money	$0.89Out of the Money	$0.44Out of the Money	$0.25Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	$10.75In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.43Out of the Money	$0.58Out of the Money	$0.44Out of the Money	$0.22Out of the Money	11Out of the Money	132Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$18.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$23.00In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$28.00In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$33.00In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$38.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$43.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$48.00In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$53.00In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$58.00In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$63.00In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$68.00In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$73.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)