Stocks Options

LAST PRICE
411.1700
TODAY'S CHANGE (%)
Trending Up5.4000 (1.3308%)

Bid / Lots
410.7000/ 5
Ask / Lots
411.1400/ 1
Open / Previous Close
406.2400 / 405.7700
Day Range
Low 405.0300
High 411.4000
52 Week Range
Low 330.5800
High 430.0000
Volume
5,153,464
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$158.85In the Money	$162.65In the Money	$157.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$128.85In the Money	$132.40In the Money	$130.44In the Money	$3.16In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$108.85In the Money	$112.65In the Money	$108.74In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$98.85In the Money	$102.65In the Money	$96.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$84.60In the Money	$87.40In the Money	$85.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$84.20In the Money	$87.10In the Money	$80.50In the Money	$-1.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$69.60In the Money	$72.50In the Money	$71.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$1.33Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
BRKBIn the Money	$43.85In the Money	$47.65In the Money	$43.02In the Money	$0.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BRKBIn the Money	$38.90In the Money	$42.65In the Money	$40.58In the Money	$3.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$1.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
BRKBIn the Money	$33.90In the Money	$37.65In the Money	$30.90In the Money	$-3.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	138Out of the Money	---Out of the Money
BRKBIn the Money	$24.40In the Money	$27.50In the Money	$25.06In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
BRKBIn the Money	$23.85In the Money	$27.65In the Money	$25.55In the Money	$4.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
BRKBIn the Money	$18.90In the Money	$22.65In the Money	$18.66In the Money	$3.40In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	85Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
BRKBIn the Money	$10.00In the Money	$12.60In the Money	$10.50In the Money	$-1.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	---Out of the Money
BRKBIn the Money	$8.25In the Money	$10.95In the Money	$9.05In the Money	$0.25In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	52Out of the Money	---Out of the Money
BRKBIn the Money	$8.85In the Money	$12.45In the Money	$10.48In the Money	$3.83In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	126Out of the Money	---Out of the Money
BRKBIn the Money	$6.35In the Money	$9.35In the Money	$8.21In the Money	$4.41In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	59Out of the Money	---Out of the Money
BRKBIn the Money	$4.30In the Money	$6.85In the Money	$4.85In the Money	$2.72In the Money	718In the Money	---In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	894Out of the Money	---Out of the Money
BRKBIn the Money	$2.00In the Money	$5.15In the Money	$3.00In the Money	$2.47In the Money	746In the Money	---In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.49Out of the Money	251Out of the Money	---Out of the Money
BRKBUnderlying issue's last price	$0.02Underlying issue's last price	$1.60Underlying issue's last price	$0.63Underlying issue's last price	$0.48Underlying issue's last price	1,402Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	BRKBUnderlying issue's last price	---Underlying issue's last price	$1.39Underlying issue's last price	$0.01Underlying issue's last price	$-5.21Underlying issue's last price	246Underlying issue's last price	---Underlying issue's last price
BRKBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	399Near the Money	---Near the Money	Filter Table By Strike Price of$412.50	BRKBIn the Money	$0.02In the Money	$3.60In the Money	$1.90In the Money	$-4.78In the Money	54In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	223Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$8.10In the Money	$10.90In the Money	$6.33In the Money	$-1.65In the Money	1In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$7.90In the Money	$11.05In the Money	$9.06In the Money	$0.00In the Money	10In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$10.90In the Money	$15.30In the Money	$13.09In the Money	$0.00In the Money	12In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$15.35In the Money	$18.05In the Money	$16.53In the Money	$0.00In the Money	10In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.59Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)