Stocks Options

LAST PRICE
436.0500
TODAY'S CHANGE (%)
Trending Down-2.4500 (-0.5587%)

Bid / Lots
435.8100/ 3
Ask / Lots
436.2900/ 2
Open / Previous Close
439.6700 / 438.5000
Day Range
Low 435.7150
High 440.6100
52 Week Range
Low 330.5800
High 449.2500
Volume
415,177
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$215.35In the Money	$218.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$204.65In the Money	$208.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$194.90In the Money	$198.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$185.20In the Money	$188.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$174.90In the Money	$178.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$170.45In the Money	$173.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$165.40In the Money	$168.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$159.70In the Money	$163.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$154.90In the Money	$158.40In the Money	$157.87In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$150.40In the Money	$153.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$144.85In the Money	$148.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$140.40In the Money	$143.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$134.75In the Money	$138.40In the Money	$138.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$129.85In the Money	$133.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$125.35In the Money	$128.40In the Money	$127.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$119.80In the Money	$123.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$115.35In the Money	$118.40In the Money	$116.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$109.70In the Money	$113.40In the Money	$111.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$104.80In the Money	$108.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$2.12Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$99.80In the Money	$103.40In the Money	$104.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$2.12Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$94.90In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$89.85In the Money	$93.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$85.35In the Money	$88.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BRKBIn the Money	$80.25In the Money	$83.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BRKBIn the Money	$75.45In the Money	$78.40In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BRKBIn the Money	$69.95In the Money	$73.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$2.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$64.90In the Money	$68.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BRKBIn the Money	$59.70In the Money	$63.30In the Money	$64.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BRKBIn the Money	$54.75In the Money	$58.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BRKBIn the Money	$49.95In the Money	$53.45In the Money	$55.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BRKBIn the Money	$45.35In the Money	$48.45In the Money	$49.30In the Money	$5.10In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$1.82Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
BRKBIn the Money	$39.65In the Money	$43.45In the Money	$41.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
BRKBIn the Money	$35.20In the Money	$38.45In the Money	$38.00In the Money	$-2.00In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
BRKBIn the Money	$32.30In the Money	$35.95In the Money	$33.03In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
BRKBIn the Money	$30.45In the Money	$33.45In the Money	$33.50In the Money	$-0.36In the Money	4In the Money	161In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
BRKBIn the Money	$27.90In the Money	$30.95In the Money	$27.33In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BRKBIn the Money	$25.40In the Money	$28.40In the Money	$28.05In the Money	$-1.47In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
BRKBIn the Money	$22.75In the Money	$25.65In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$412.50	BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	109Out of the Money
BRKBIn the Money	$20.45In the Money	$23.30In the Money	$23.47In the Money	$-0.43In the Money	2In the Money	221In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	301Out of the Money
BRKBIn the Money	$17.30In the Money	$20.85In the Money	$20.83In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$417.50	BRKBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
BRKBIn the Money	$15.35In the Money	$18.15In the Money	$18.05In the Money	$-2.35In the Money	8In the Money	264In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	105Out of the Money
BRKBIn the Money	$13.00In the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$422.50	BRKBOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	253Out of the Money	111Out of the Money
BRKBIn the Money	$10.65In the Money	$12.20In the Money	$13.62In the Money	$-1.73In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	266Out of the Money	182Out of the Money
BRKBIn the Money	$8.30In the Money	$11.00In the Money	$11.79In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$427.50	BRKBOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.10Out of the Money	13Out of the Money	270Out of the Money
BRKBIn the Money	$6.40In the Money	$7.25In the Money	$8.66In the Money	$-0.42In the Money	2In the Money	175In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	25Out of the Money	426Out of the Money
BRKBIn the Money	$4.45In the Money	$5.15In the Money	$6.30In the Money	$-0.64In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$432.50	BRKBOut of the Money	$1.07Out of the Money	$1.16Out of the Money	$0.87Out of the Money	$0.15Out of the Money	36Out of the Money	127Out of the Money
BRKBUnderlying issue's last price	$2.96Underlying issue's last price	$3.45Underlying issue's last price	$3.36Underlying issue's last price	$-2.24Underlying issue's last price	19Underlying issue's last price	237Underlying issue's last price	Filter Table By Strike Price of$435.00Underlying issue's last price	BRKBUnderlying issue's last price	$1.89Underlying issue's last price	$2.01Underlying issue's last price	$2.00Underlying issue's last price	$0.60Underlying issue's last price	61Underlying issue's last price	319Underlying issue's last price
BRKBNear the Money	$1.88Near the Money	$2.01Near the Money	$1.98Near the Money	$-1.32Near the Money	36Near the Money	279Near the Money	Filter Table By Strike Price of$437.50	BRKBIn the Money	$2.82In the Money	$3.30In the Money	$3.05In the Money	$0.80In the Money	70In the Money	268In the Money
BRKBOut of the Money	$0.99Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-1.28Out of the Money	48Out of the Money	605Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$4.45In the Money	$5.10In the Money	$4.20In the Money	$1.60In the Money	14In the Money	179In the Money
BRKBOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.99Out of the Money	99Out of the Money	320Out of the Money	Filter Table By Strike Price of$442.50	BRKBIn the Money	$5.80In the Money	$7.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	37In the Money
BRKBOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.64Out of the Money	193Out of the Money	669Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$7.80In the Money	$10.70In the Money	$8.31In the Money	$1.61In the Money	1In the Money	104In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	143Out of the Money	883Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$11.80In the Money	$15.45In the Money	$9.00In the Money	$0.00In the Money	---In the Money	40In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	22Out of the Money	308Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$16.80In the Money	$20.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	14Out of the Money	721Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$21.80In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	8Out of the Money	248Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$27.35In the Money	$29.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$32.20In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$37.20In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$41.95In the Money	$45.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$47.20In the Money	$50.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$52.65In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$57.15In the Money	$60.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$62.15In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$67.15In the Money	$69.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$72.15In the Money	$74.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$77.65In the Money	$80.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)