Stocks Options

LAST PRICE
407.0930
TODAY'S CHANGE (%)
Trending Down-0.8570 (-0.2101%)

Bid / Lots
407.0800/ 1
Ask / Lots
407.1300/ 2
Open / Previous Close
408.2500 / 407.9500
Day Range
Low 406.7100
High 410.0500
52 Week Range
Low 330.5800
High 430.0000
Volume
1,642,413
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$186.65In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$176.50In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$166.65In the Money	$169.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$156.55In the Money	$159.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$146.55In the Money	$149.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$141.60In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$136.65In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$131.65In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$126.65In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$121.70In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$116.75In the Money	$119.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$111.70In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$106.90In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$101.75In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$96.80In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$91.75In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$86.80In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$81.75In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$76.80In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$71.80In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$66.75In the Money	$69.95In the Money	$71.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$61.85In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$56.90In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BRKBIn the Money	$51.90In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BRKBIn the Money	$46.95In the Money	$50.05In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BRKBIn the Money	$41.95In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$36.95In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	15Out of the Money
BRKBIn the Money	$31.85In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	35Out of the Money
BRKBIn the Money	$27.15In the Money	$30.15In the Money	$32.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	6Out of the Money	37Out of the Money
BRKBIn the Money	$22.95In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BRKBIn the Money	$18.15In the Money	$20.45In the Money	$27.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	3Out of the Money	72Out of the Money
BRKBIn the Money	$14.85In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.42Out of the Money	$-0.17Out of the Money	2Out of the Money	10Out of the Money
BRKBIn the Money	$13.45In the Money	$14.10In the Money	$14.46In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.61Out of the Money	$-0.09Out of the Money	4Out of the Money	89Out of the Money
BRKBIn the Money	$11.25In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$0.89Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.01Out of the Money	29Out of the Money	8Out of the Money
BRKBIn the Money	$9.10In the Money	$9.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$1.22Out of the Money	$1.30Out of the Money	$1.26Out of the Money	$0.03Out of the Money	43Out of the Money	398Out of the Money
BRKBIn the Money	$7.10In the Money	$7.65In the Money	$8.60In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	$1.72Out of the Money	$1.81Out of the Money	$1.45Out of the Money	$-0.39Out of the Money	61Out of the Money	61Out of the Money
BRKBUnderlying issue's last price	$5.35Underlying issue's last price	$5.80Underlying issue's last price	$5.95Underlying issue's last price	$-0.27Underlying issue's last price	25Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	BRKBUnderlying issue's last price	$2.44Underlying issue's last price	$2.54Underlying issue's last price	$2.30Underlying issue's last price	$-0.07Underlying issue's last price	20Underlying issue's last price	163Underlying issue's last price
BRKBNear the Money	$3.80Near the Money	$4.00Near the Money	$4.00Near the Money	$-0.80Near the Money	31Near the Money	23Near the Money	Filter Table By Strike Price of$407.50	BRKBIn the Money	$3.40In the Money	$3.55In the Money	$2.93In the Money	$-0.79In the Money	95In the Money	39In the Money
BRKBNear the Money	$2.62Near the Money	$2.74Near the Money	$2.94Near the Money	$-0.71Near the Money	27Near the Money	94Near the Money	Filter Table By Strike Price of$410.00	BRKBIn the Money	$4.45In the Money	$5.00In the Money	$4.50In the Money	$-0.52In the Money	66In the Money	180In the Money
BRKBOut of the Money	$1.70Out of the Money	$1.80Out of the Money	$2.19Out of the Money	$-0.31Out of the Money	21Out of the Money	14Out of the Money	Filter Table By Strike Price of$412.50	BRKBIn the Money	$6.05In the Money	$6.70In the Money	$5.15In the Money	$-0.21In the Money	7In the Money	10In the Money
BRKBOut of the Money	$1.06Out of the Money	$1.14Out of the Money	$1.20Out of the Money	$-0.46Out of the Money	163Out of the Money	337Out of the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$7.95In the Money	$8.60In the Money	$7.81In the Money	$0.22In the Money	12In the Money	51In the Money
BRKBOut of the Money	$0.62Out of the Money	$0.70Out of the Money	$0.88Out of the Money	$-0.16Out of the Money	68Out of the Money	73Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$9.15In the Money	$11.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	7In the Money
BRKBOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.13Out of the Money	44Out of the Money	246Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$10.90In the Money	$13.55In the Money	$10.89In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	14Out of the Money	26Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$13.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	7Out of the Money	172Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$15.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	$18.30In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	81Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$20.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$25.85In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$30.85In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$35.80In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$40.80In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$45.80In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$50.80In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$55.80In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$60.85In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$65.80In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$70.85In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$75.80In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.81Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$80.85In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)