Stocks Options

LAST PRICE
446.6000
TODAY'S CHANGE (%)
Trending Down-1.7600 (-0.3925%)

Bid / Lots
445.1100/ 2
Ask / Lots
446.0000/ 3
Open / Previous Close
449.8400 / 448.3600
Day Range
Low 443.8400
High 451.2800
52 Week Range
Low 330.5800
High 451.2800
Volume
3,026,335
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$224.70In the Money	$228.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$214.70In the Money	$218.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$204.65In the Money	$208.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$194.65In the Money	$198.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$184.65In the Money	$188.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$179.65In the Money	$183.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$174.65In the Money	$178.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$169.65In the Money	$173.85In the Money	$161.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$164.75In the Money	$168.85In the Money	$153.89In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$159.75In the Money	$163.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$154.75In the Money	$158.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$149.70In the Money	$153.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$144.75In the Money	$148.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$139.80In the Money	$143.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$134.80In the Money	$138.75In the Money	$132.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BRKBIn the Money	$129.70In the Money	$133.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$124.80In the Money	$128.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$119.80In the Money	$123.85In the Money	$116.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$114.70In the Money	$118.90In the Money	$79.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$109.70In the Money	$113.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$104.70In the Money	$108.85In the Money	$109.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$99.70In the Money	$103.90In the Money	$98.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$94.70In the Money	$98.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$89.85In the Money	$93.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BRKBIn the Money	$84.85In the Money	$88.85In the Money	$90.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BRKBIn the Money	$79.75In the Money	$83.90In the Money	$76.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$74.85In the Money	$78.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BRKBIn the Money	$69.85In the Money	$73.85In the Money	$65.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BRKBIn the Money	$64.80In the Money	$68.40In the Money	$40.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BRKBIn the Money	$59.85In the Money	$63.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BRKBIn the Money	$54.85In the Money	$58.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	103Out of the Money
BRKBIn the Money	$49.85In the Money	$53.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BRKBIn the Money	$44.75In the Money	$48.25In the Money	$50.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	184Out of the Money
BRKBIn the Money	$39.85In the Money	$43.50In the Money	$42.75In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	403Out of the Money
BRKBIn the Money	$34.90In the Money	$38.65In the Money	$36.02In the Money	$-2.64In the Money	28In the Money	66In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	301Out of the Money
BRKBIn the Money	$32.35In the Money	$35.70In the Money	$32.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$412.50	BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	153Out of the Money
BRKBIn the Money	$29.85In the Money	$33.50In the Money	$32.78In the Money	$-0.13In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BRKBIn the Money	$27.35In the Money	$31.00In the Money	$32.53In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$417.50	BRKBOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	159Out of the Money
BRKBIn the Money	$24.85In the Money	$28.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	100Out of the Money	363Out of the Money
BRKBIn the Money	$22.40In the Money	$25.95In the Money	$25.03In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$422.50	BRKBOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BRKBIn the Money	$19.90In the Money	$23.00In the Money	$21.00In the Money	$-1.61In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.03Out of the Money	12Out of the Money	485Out of the Money
BRKBIn the Money	$17.50In the Money	$20.30In the Money	$23.13In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$427.50	BRKBOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	5Out of the Money	102Out of the Money
BRKBIn the Money	$15.00In the Money	$17.80In the Money	$15.65In the Money	$-2.69In the Money	83In the Money	210In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	94Out of the Money	1,098Out of the Money
BRKBIn the Money	$12.45In the Money	$15.20In the Money	$13.96In the Money	$1.47In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$432.50	BRKBOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	27Out of the Money	131Out of the Money
BRKBIn the Money	$9.95In the Money	$12.90In the Money	$14.15In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	46Out of the Money	184Out of the Money
BRKBIn the Money	$8.30In the Money	$10.90In the Money	$11.27In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	172Out of the Money	210Out of the Money
BRKBIn the Money	$6.90In the Money	$7.60In the Money	$6.74In the Money	$-0.06In the Money	33In the Money	632In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$-0.14Out of the Money	108Out of the Money	277Out of the Money
BRKBIn the Money	$4.85In the Money	$5.40In the Money	$4.25In the Money	$-1.97In the Money	51In the Money	217In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.94Out of the Money	$-0.14Out of the Money	210Out of the Money	391Out of the Money
BRKBUnderlying issue's last price	$2.95Underlying issue's last price	$3.30Underlying issue's last price	$3.20Underlying issue's last price	$-1.20Underlying issue's last price	90Underlying issue's last price	332Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	BRKBUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.50Underlying issue's last price	$-0.25Underlying issue's last price	1,284Underlying issue's last price	543Underlying issue's last price
BRKBNear the Money	$1.68Near the Money	$1.85Near the Money	$1.88Near the Money	$-0.82Near the Money	463Near the Money	670Near the Money	Filter Table By Strike Price of$447.50	BRKBIn the Money	$2.38In the Money	$2.74In the Money	$2.55In the Money	$0.28In the Money	142In the Money	194In the Money
BRKBOut of the Money	$0.81Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-0.68Out of the Money	1,640Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$3.80In the Money	$5.35In the Money	$5.86In the Money	$2.26In the Money	981In the Money	907In the Money
BRKBOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.45Out of the Money	579Out of the Money	859Out of the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$5.15In the Money	$8.05In the Money	$7.02In the Money	$2.54In the Money	22In the Money	16In the Money
BRKBOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	134Out of the Money	939Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$6.85In the Money	$10.45In the Money	$7.70In the Money	$0.50In the Money	1In the Money	40In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	525Out of the Money	645Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$11.90In the Money	$15.40In the Money	$13.25In the Money	$2.65In the Money	2In the Money	26In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	70Out of the Money	171Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$16.70In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	74Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$21.85In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$27.05In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$32.25In the Money	$35.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$37.20In the Money	$40.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	41Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$42.55In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$46.90In the Money	$50.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$52.10In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$57.15In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$61.85In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$66.35In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)