Stocks Options

LAST PRICE
405.2100
TODAY'S CHANGE (%)
Trending Down-1.8900 (-0.4643%)

Bid / Lots
405.1300/ 2
Ask / Lots
405.2900/ 2
Open / Previous Close
407.1600 / 407.1000
Day Range
Low 404.8300
High 407.1600
52 Week Range
Low 330.5800
High 430.0000
Volume
629,499
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$184.15In the Money	$188.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$174.65In the Money	$178.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$164.70In the Money	$168.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$154.50In the Money	$158.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$144.45In the Money	$147.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$139.35In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$134.45In the Money	$137.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$129.80In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$124.60In the Money	$127.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$119.65In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$114.50In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$109.90In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$104.90In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$100.00In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$94.95In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$90.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$85.05In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$80.20In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$75.05In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$70.20In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.01Out of the Money	$2.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BRKBIn the Money	$65.40In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$60.20In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$54.80In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	$50.45In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$45.30In the Money	$48.80In the Money	$50.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$40.35In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$35.55In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	1Out of the Money	22Out of the Money
BRKBIn the Money	$30.55In the Money	$34.00In the Money	$32.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	$25.80In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$0.00Out of the Money	2Out of the Money	35Out of the Money
BRKBIn the Money	$20.80In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BRKBIn the Money	$16.90In the Money	$18.05In the Money	$21.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.84Out of the Money	$1.03Out of the Money	$0.80Out of the Money	$0.04Out of the Money	1Out of the Money	77Out of the Money
BRKBIn the Money	$12.65In the Money	$13.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$1.44Out of the Money	$1.60Out of the Money	$1.38Out of the Money	$-0.08Out of the Money	1Out of the Money	96Out of the Money
BRKBIn the Money	$8.70In the Money	$9.35In the Money	$9.91In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$2.41Out of the Money	$2.62Out of the Money	$2.31Out of the Money	$-0.05Out of the Money	3Out of the Money	167Out of the Money
BRKBUnderlying issue's last price	$5.45Underlying issue's last price	$6.55Underlying issue's last price	$6.10Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	BRKBUnderlying issue's last price	$4.05Underlying issue's last price	$4.35Underlying issue's last price	$3.75Underlying issue's last price	$0.20Underlying issue's last price	10Underlying issue's last price	198Underlying issue's last price
BRKBOut of the Money	$3.00Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$-1.10Out of the Money	10Out of the Money	188Out of the Money	Filter Table By Strike Price of$410.00	BRKBIn the Money	$5.70In the Money	$7.35In the Money	$5.98In the Money	$0.00In the Money	---In the Money	40In the Money
BRKBOut of the Money	$1.44Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.73Out of the Money	18Out of the Money	334Out of the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$9.80In the Money	$11.25In the Money	$9.53In the Money	$0.00In the Money	---In the Money	121In the Money
BRKBOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.74Out of the Money	$-0.14Out of the Money	14Out of the Money	452Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$12.90In the Money	$16.25In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.08Out of the Money	6Out of the Money	137Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$18.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1Out of the Money	296Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$22.95In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	10Out of the Money	124Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$27.95In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$33.00In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$37.90In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$42.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$47.90In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.91Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$52.90In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$58.00In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$63.05In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$68.20In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$72.90In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$77.95In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$82.90In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)