Stocks Options

LAST PRICE
447.6850
TODAY'S CHANGE (%)
Trending Up1.0850 (0.2429%)

Bid / Lots
447.5000/ 2
Ask / Lots
447.8300/ 2
Open / Previous Close
446.3000 / 446.6000
Day Range
Low 444.6500
High 449.6000
52 Week Range
Low 330.5800
High 451.2800
Volume
1,899,758
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$225.85In the Money	$229.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$215.90In the Money	$219.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$205.90In the Money	$209.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$195.90In the Money	$199.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$1.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$185.90In the Money	$189.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$1.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$180.90In the Money	$184.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$175.90In the Money	$179.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$1.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$170.90In the Money	$174.45In the Money	$161.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$1.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$165.90In the Money	$169.45In the Money	$153.89In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$160.90In the Money	$164.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$1.87Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$155.90In the Money	$159.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$150.90In the Money	$154.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$1.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$145.90In the Money	$149.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$140.90In the Money	$144.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$135.90In the Money	$139.45In the Money	$132.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BRKBIn the Money	$130.95In the Money	$134.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$125.95In the Money	$129.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$120.95In the Money	$124.45In the Money	$116.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$115.95In the Money	$119.45In the Money	$79.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$110.95In the Money	$114.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$105.95In the Money	$109.45In the Money	$109.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$100.95In the Money	$104.45In the Money	$98.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$95.95In the Money	$99.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$90.95In the Money	$94.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BRKBIn the Money	$85.95In the Money	$89.45In the Money	$90.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BRKBIn the Money	$80.95In the Money	$84.45In the Money	$84.24In the Money	$7.37In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.91Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$75.95In the Money	$79.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BRKBIn the Money	$70.95In the Money	$74.50In the Money	$73.53In the Money	$7.68In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BRKBIn the Money	$65.95In the Money	$69.45In the Money	$40.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BRKBIn the Money	$60.95In the Money	$64.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BRKBIn the Money	$55.95In the Money	$58.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	98Out of the Money
BRKBIn the Money	$51.25In the Money	$53.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	77Out of the Money
BRKBIn the Money	$46.05In the Money	$49.45In the Money	$50.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
BRKBIn the Money	$41.15In the Money	$43.85In the Money	$43.93In the Money	$1.18In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	404Out of the Money
BRKBIn the Money	$35.95In the Money	$38.80In the Money	$38.75In the Money	$2.73In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
BRKBIn the Money	$33.55In the Money	$36.25In the Money	$32.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$412.50	BRKBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BRKBIn the Money	$31.00In the Money	$33.85In the Money	$34.00In the Money	$1.22In the Money	2In the Money	94In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BRKBIn the Money	$28.55In the Money	$31.75In the Money	$32.53In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$417.50	BRKBOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	159Out of the Money
BRKBIn the Money	$26.10In the Money	$29.50In the Money	$29.07In the Money	$1.57In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
BRKBIn the Money	$23.50In the Money	$26.95In the Money	$26.51In the Money	$1.48In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$422.50	BRKBOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	51Out of the Money
BRKBIn the Money	$21.00In the Money	$23.75In the Money	$21.97In the Money	$0.97In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	2Out of the Money	481Out of the Money
BRKBIn the Money	$19.20In the Money	$21.25In the Money	$23.13In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$427.50	BRKBOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	105Out of the Money
BRKBIn the Money	$16.15In the Money	$19.15In the Money	$17.59In the Money	$1.94In the Money	4In the Money	209In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	1,084Out of the Money
BRKBIn the Money	$13.90In the Money	$16.25In the Money	$13.96In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$432.50	BRKBOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
BRKBIn the Money	$12.20In the Money	$14.65In the Money	$12.80In the Money	$-1.35In the Money	5In the Money	494In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	200Out of the Money
BRKBIn the Money	$8.55In the Money	$12.40In the Money	$10.38In the Money	$-0.89In the Money	3In the Money	141In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	55Out of the Money	309Out of the Money
BRKBIn the Money	$6.10In the Money	$9.95In the Money	$10.80In the Money	$4.06In the Money	181In the Money	615In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	43Out of the Money	278Out of the Money
BRKBIn the Money	$5.35In the Money	$6.05In the Money	$5.20In the Money	$0.95In the Money	13In the Money	212In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.60Out of the Money	67Out of the Money	446Out of the Money
BRKBIn the Money	$3.35In the Money	$3.85In the Money	$3.14In the Money	$-0.06In the Money	43In the Money	348In the Money	Filter Table By Strike Price of$445.00	BRKBNear the Money	$0.71Near the Money	$0.81Near the Money	$0.74Near the Money	$-0.76Near the Money	1,326Near the Money	1,205Near the Money
BRKBUnderlying issue's last price	$1.86Underlying issue's last price	$2.05Underlying issue's last price	$1.95Underlying issue's last price	$0.07Underlying issue's last price	1,789Underlying issue's last price	802Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	BRKBUnderlying issue's last price	$1.49Underlying issue's last price	$1.68Underlying issue's last price	$1.63Underlying issue's last price	$-0.92Underlying issue's last price	1,039Underlying issue's last price	147Underlying issue's last price
BRKBNear the Money	$0.79Near the Money	$0.92Near the Money	$0.86Near the Money	$-0.03Near the Money	858Near the Money	1,662Near the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$2.72In the Money	$3.25In the Money	$3.29In the Money	$-2.57In the Money	45In the Money	541In the Money
BRKBOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	772Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$4.30In the Money	$6.00In the Money	$4.15In the Money	$-2.87In the Money	29In the Money	29In the Money
BRKBOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	171Out of the Money	946Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$6.40In the Money	$8.90In the Money	$6.70In the Money	$-1.00In the Money	1In the Money	11In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	49Out of the Money	333Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$10.70In the Money	$14.10In the Money	$9.30In the Money	$-3.95In the Money	2In the Money	25In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	150Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$16.05In the Money	$19.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$21.40In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$25.70In the Money	$29.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$30.75In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$35.95In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$40.95In the Money	$44.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$46.35In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$50.80In the Money	$54.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$56.40In the Money	$59.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$61.35In the Money	$64.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$66.35In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)