Stocks Options

LAST PRICE
446.6000
TODAY'S CHANGE (%)
Trending Down-1.7600 (-0.3925%)

Bid / Lots
445.7500/ 1
Ask / Lots
446.5900/ 1
Open / Previous Close
449.8400 / 448.3600
Day Range
Low 443.8400
High 451.2800
52 Week Range
Low 330.5800
High 451.2800
Volume
3,028,530
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$224.90In the Money	$229.10In the Money	$209.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$214.95In the Money	$219.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$204.95In the Money	$209.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$194.95In the Money	$199.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$185.00In the Money	$189.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$180.00In the Money	$184.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$175.00In the Money	$179.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$170.00In the Money	$174.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$165.05In the Money	$169.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$160.10In the Money	$164.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$155.05In the Money	$159.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$150.05In the Money	$154.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$145.05In the Money	$149.20In the Money	$138.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$140.10In the Money	$144.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$135.10In the Money	$139.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$130.10In the Money	$134.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$125.10In the Money	$129.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$120.10In the Money	$124.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$115.10In the Money	$119.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$110.20In the Money	$114.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	$105.15In the Money	$109.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	$100.15In the Money	$104.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	$95.15In the Money	$99.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BRKBIn the Money	$90.25In the Money	$94.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	30Out of the Money	15Out of the Money
BRKBIn the Money	$85.30In the Money	$89.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$80.30In the Money	$84.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BRKBIn the Money	$75.30In the Money	$79.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	$70.30In the Money	$74.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	$65.30In the Money	$69.10In the Money	$68.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	19Out of the Money
BRKBIn the Money	$60.40In the Money	$63.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BRKBIn the Money	$55.35In the Money	$59.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BRKBIn the Money	$50.45In the Money	$53.55In the Money	$46.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.33Out of the Money	1Out of the Money	124Out of the Money
BRKBIn the Money	$45.40In the Money	$48.90In the Money	$50.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	118Out of the Money
BRKBIn the Money	$40.45In the Money	$43.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	104Out of the Money	661Out of the Money
BRKBIn the Money	$35.45In the Money	$38.90In the Money	$32.60In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	6Out of the Money	1,298Out of the Money
BRKBIn the Money	$33.00In the Money	$36.50In the Money	$21.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$412.50	BRKBOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BRKBIn the Money	$30.50In the Money	$34.00In the Money	$33.39In the Money	$8.89In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.04Out of the Money	3Out of the Money	182Out of the Money
BRKBIn the Money	$28.10In the Money	$31.55In the Money	$16.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	BRKBOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	2Out of the Money	650Out of the Money
BRKBIn the Money	$25.60In the Money	$28.90In the Money	$28.92In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.19Out of the Money	$0.54Out of the Money	$0.26Out of the Money	$0.02Out of the Money	7Out of the Money	225Out of the Money
BRKBIn the Money	$23.15In the Money	$26.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	BRKBOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BRKBIn the Money	$20.70In the Money	$23.95In the Money	$22.20In the Money	$-3.07In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.03Out of the Money	3Out of the Money	381Out of the Money
BRKBIn the Money	$18.25In the Money	$21.65In the Money	$20.22In the Money	$-0.63In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$427.50	BRKBOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$15.85In the Money	$18.65In the Money	$16.80In the Money	$-2.57In the Money	3In the Money	97In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.11Out of the Money	7Out of the Money	141Out of the Money
BRKBIn the Money	$14.15In the Money	$16.35In the Money	$16.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$432.50	BRKBOut of the Money	$0.56Out of the Money	$0.67Out of the Money	$0.74Out of the Money	$0.11Out of the Money	15Out of the Money	20Out of the Money
BRKBIn the Money	$12.40In the Money	$14.40In the Money	$12.10In the Money	$-2.57In the Money	14In the Money	394In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.82Out of the Money	$0.00Out of the Money	86Out of the Money	78Out of the Money
BRKBIn the Money	$9.70In the Money	$11.35In the Money	$11.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	$1.03Out of the Money	$1.19Out of the Money	$1.09Out of the Money	$0.22Out of the Money	9Out of the Money	30Out of the Money
BRKBIn the Money	$8.55In the Money	$9.15In the Money	$9.60In the Money	$0.45In the Money	1In the Money	290In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$1.44Out of the Money	$1.65Out of the Money	$1.85Out of the Money	$0.33Out of the Money	53Out of the Money	108Out of the Money
BRKBIn the Money	$6.75In the Money	$7.00In the Money	$6.90In the Money	$-1.12In the Money	5In the Money	97In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	$2.02Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$0.01Out of the Money	44Out of the Money	70Out of the Money
BRKBUnderlying issue's last price	$5.05Underlying issue's last price	$5.30Underlying issue's last price	$4.70Underlying issue's last price	$-1.25Underlying issue's last price	49Underlying issue's last price	653Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	BRKBUnderlying issue's last price	$2.79Underlying issue's last price	$3.05Underlying issue's last price	$3.05Underlying issue's last price	$0.47Underlying issue's last price	173Underlying issue's last price	141Underlying issue's last price
BRKBNear the Money	$3.55Near the Money	$3.80Near the Money	$3.55Near the Money	$-0.70Near the Money	61Near the Money	96Near the Money	Filter Table By Strike Price of$447.50	BRKBIn the Money	$3.80In the Money	$4.15In the Money	$4.32In the Money	$0.82In the Money	59In the Money	115In the Money
BRKBOut of the Money	$2.43Out of the Money	$2.60Out of the Money	$2.65Out of the Money	$-0.05Out of the Money	383Out of the Money	466Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$5.00In the Money	$5.60In the Money	$6.15In the Money	$1.35In the Money	26In the Money	34In the Money
BRKBOut of the Money	$1.56Out of the Money	$1.76Out of the Money	$1.52Out of the Money	$-0.48Out of the Money	72Out of the Money	128Out of the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$6.00In the Money	$7.35In the Money	$7.45In the Money	$1.24In the Money	6In the Money	10In the Money
BRKBOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.99Out of the Money	$-0.49Out of the Money	133Out of the Money	216Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$8.55In the Money	$9.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	17In the Money
BRKBOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	106Out of the Money	192Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$11.65In the Money	$15.30In the Money	$12.67In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	63Out of the Money	114Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$16.95In the Money	$20.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	21Out of the Money	96Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$21.95In the Money	$25.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$27.30In the Money	$30.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$32.05In the Money	$35.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$36.95In the Money	$40.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$41.65In the Money	$45.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$46.95In the Money	$50.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$51.60In the Money	$55.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$56.95In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$61.65In the Money	$65.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	26Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$66.65In the Money	$70.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)