Stocks Options

LAST PRICE
407.4100
TODAY'S CHANGE (%)
Trending Up1.5300 (0.3770%)

Bid / Lots
407.2000/ 5
Ask / Lots
407.3600/ 1
Open / Previous Close
406.9000 / 405.8800
Day Range
Low 405.5000
High 407.9599
52 Week Range
Low 317.7100
High 430.0000
Volume
2,068,921
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$185.30In the Money	$188.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$180.35In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BRKBOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$175.35In the Money	$178.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$170.40In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$165.30In the Money	$168.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$160.30In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BRKBOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$155.50In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$150.45In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$145.35In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$140.45In the Money	$143.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$135.35In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$130.35In the Money	$134.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$125.40In the Money	$128.60In the Money	$127.13In the Money	$127.13In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$120.40In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$115.55In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$110.35In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$105.35In the Money	$108.70In the Money	$114.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$100.50In the Money	$104.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$95.40In the Money	$99.15In the Money	$97.20In the Money	$1.78In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$90.40In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$85.40In the Money	$88.70In the Money	$87.40In the Money	$87.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	6Out of the Money
BRKBIn the Money	$80.40In the Money	$83.45In the Money	$83.00In the Money	$83.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$75.45In the Money	$78.70In the Money	$77.30In the Money	$77.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	4Out of the Money
BRKBIn the Money	$70.50In the Money	$73.65In the Money	$73.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$65.60In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$61.00In the Money	$64.40In the Money	$62.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$55.45In the Money	$59.50In the Money	$53.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BRKBIn the Money	$50.45In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BRKBIn the Money	$45.45In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	$40.50In the Money	$43.80In the Money	$42.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BRKBIn the Money	$35.65In the Money	$39.20In the Money	$37.35In the Money	$-8.41In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	38Out of the Money	150Out of the Money
BRKBIn the Money	$30.50In the Money	$33.80In the Money	$36.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	28Out of the Money	49Out of the Money
BRKBIn the Money	$25.65In the Money	$28.85In the Money	$33.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	15Out of the Money	296Out of the Money
BRKBIn the Money	$20.70In the Money	$24.25In the Money	$23.14In the Money	$-5.71In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	29Out of the Money	103Out of the Money
BRKBIn the Money	$18.05In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	BRKBOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	18Out of the Money	11Out of the Money
BRKBIn the Money	$15.65In the Money	$19.25In the Money	$17.50In the Money	$-5.30In the Money	13In the Money	27In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	79Out of the Money	129Out of the Money
BRKBIn the Money	$13.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	36Out of the Money	28Out of the Money
BRKBIn the Money	$10.90In the Money	$13.50In the Money	$12.41In the Money	$-9.99In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	120Out of the Money	133Out of the Money
BRKBIn the Money	$8.55In the Money	$11.00In the Money	$9.96In the Money	$9.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.47Out of the Money	18Out of the Money	97Out of the Money
BRKBIn the Money	$7.05In the Money	$8.90In the Money	$7.45In the Money	$-6.55In the Money	29In the Money	114In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.42Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.61Out of the Money	423Out of the Money	195Out of the Money
BRKBIn the Money	$4.80In the Money	$6.20In the Money	$5.20In the Money	$-1.00In the Money	21In the Money	27In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-0.94Out of the Money	85Out of the Money	103Out of the Money
BRKBUnderlying issue's last price	$3.65Underlying issue's last price	$4.20Underlying issue's last price	$3.90Underlying issue's last price	$0.15Underlying issue's last price	237Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	BRKBUnderlying issue's last price	$1.21Underlying issue's last price	$1.37Underlying issue's last price	$1.30Underlying issue's last price	$-1.25Underlying issue's last price	280Underlying issue's last price	172Underlying issue's last price
BRKBNear the Money	$2.30Near the Money	$2.48Near the Money	$2.24Near the Money	$-0.24Near the Money	209Near the Money	207Near the Money	Filter Table By Strike Price of$407.50	BRKBIn the Money	$2.10In the Money	$2.30In the Money	$2.62In the Money	$-0.83In the Money	132In the Money	246In the Money
BRKBNear the Money	$1.17Near the Money	$1.31Near the Money	$1.16Near the Money	$-0.34Near the Money	247Near the Money	266Near the Money	Filter Table By Strike Price of$410.00	BRKBIn the Money	$3.30In the Money	$4.00In the Money	$4.10In the Money	$-1.35In the Money	269In the Money	179In the Money
BRKBOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.48Out of the Money	$-0.36Out of the Money	466Out of the Money	504Out of the Money	Filter Table By Strike Price of$412.50	BRKBIn the Money	$4.80In the Money	$6.25In the Money	$5.69In the Money	$-1.51In the Money	69In the Money	90In the Money
BRKBOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	495Out of the Money	802Out of the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$7.10In the Money	$9.70In the Money	$8.55In the Money	$-0.57In the Money	34In the Money	143In the Money
BRKBOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	24Out of the Money	174Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$8.90In the Money	$12.15In the Money	$10.49In the Money	$-0.11In the Money	14In the Money	30In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	54Out of the Money	400Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$11.10In the Money	$14.65In the Money	$9.31In the Money	$0.00In the Money	---In the Money	12In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$13.75In the Money	$17.25In the Money	$8.07In the Money	$0.00In the Money	---In the Money	3In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	50Out of the Money	278Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$16.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	$18.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	267Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$21.20In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$26.55In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$31.85In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$36.55In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$41.60In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$46.25In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$51.00In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$56.85In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$60.80In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$66.00In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$71.05In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$76.55In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$81.00In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)