Stocks Options

LAST PRICE
414.4000
TODAY'S CHANGE (%)
Trending Up5.7900 (1.4170%)

Bid / Lots
414.4500/ 1
Ask / Lots
414.5000/ 2
Open / Previous Close
408.0900 / 408.6100
Day Range
Low 406.8800
High 415.4000
52 Week Range
Low 319.3900
High 430.0000
Volume
5,194,830
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$192.60In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$187.50In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$182.70In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$177.75In the Money	$181.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$172.70In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$167.80In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$162.60In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$157.50In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$152.80In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$147.50In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$142.80In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$137.80In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$132.80In the Money	$136.50In the Money	$130.50In the Money	$3.37In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$127.75In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$122.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$117.75In the Money	$121.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$112.60In the Money	$117.00In the Money	$108.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$107.60In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$102.80In the Money	$106.45In the Money	$99.48In the Money	$2.38In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$97.75In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$92.80In the Money	$96.50In the Money	$88.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BRKBIn the Money	$87.75In the Money	$91.50In the Money	$83.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$82.75In the Money	$86.50In the Money	$79.87In the Money	$2.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BRKBIn the Money	$77.75In the Money	$81.55In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$72.75In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$67.50In the Money	$71.35In the Money	$58.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$62.50In the Money	$66.50In the Money	$53.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BRKBIn the Money	$57.80In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BRKBIn the Money	$52.85In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BRKBIn the Money	$47.80In the Money	$52.00In the Money	$42.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BRKBIn the Money	$42.80In the Money	$46.50In the Money	$40.56In the Money	$3.21In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
BRKBIn the Money	$37.80In the Money	$42.00In the Money	$32.20In the Money	$1.85In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BRKBIn the Money	$32.80In the Money	$36.50In the Money	$23.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	441Out of the Money
BRKBIn the Money	$27.80In the Money	$31.85In the Money	$20.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	411Out of the Money
BRKBIn the Money	$25.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	33Out of the Money
BRKBIn the Money	$22.75In the Money	$26.80In the Money	$20.80In the Money	$4.13In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	488Out of the Money
BRKBIn the Money	$20.25In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	19Out of the Money	177Out of the Money
BRKBIn the Money	$17.50In the Money	$22.00In the Money	$14.60In the Money	$2.46In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	87Out of the Money	441Out of the Money
BRKBIn the Money	$15.00In the Money	$19.50In the Money	$7.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	34Out of the Money	216Out of the Money
BRKBIn the Money	$12.50In the Money	$17.00In the Money	$10.21In the Money	$1.21In the Money	9In the Money	141In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	42Out of the Money	589Out of the Money
BRKBIn the Money	$10.10In the Money	$14.50In the Money	$8.35In the Money	$1.81In the Money	58In the Money	499In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	57Out of the Money	233Out of the Money
BRKBIn the Money	$7.90In the Money	$12.00In the Money	$5.73In the Money	$1.63In the Money	121In the Money	295In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	123Out of the Money	439Out of the Money
BRKBIn the Money	$5.90In the Money	$9.50In the Money	$3.12In the Money	$0.99In the Money	188In the Money	520In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	1,292Out of the Money	885Out of the Money
BRKBIn the Money	$2.89In the Money	$7.00In the Money	$4.71In the Money	$3.78In the Money	1,322In the Money	600In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$-2.40Out of the Money	191Out of the Money	360Out of the Money
BRKBUnderlying issue's last price	$0.85Underlying issue's last price	$3.40Underlying issue's last price	$2.93Underlying issue's last price	$2.66Underlying issue's last price	457Underlying issue's last price	650Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	BRKBUnderlying issue's last price	$0.00Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-5.70Underlying issue's last price	274Underlying issue's last price	108Underlying issue's last price
BRKBNear the Money	$0.00Near the Money	$2.00Near the Money	$0.11Near the Money	$0.01Near the Money	354Near the Money	839Near the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$0.00In the Money	$0.31In the Money	$4.20In the Money	$-7.26In the Money	25In the Money	41In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	242Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$0.90In the Money	$4.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	15In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	419Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$3.00In the Money	$7.00In the Money	$10.51In the Money	$1.20In the Money	10In the Money	12In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	62Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$5.50In the Money	$9.60In the Money	$8.07In the Money	$0.00In the Money	---In the Money	3In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	280Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$8.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	$10.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	263Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$13.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$18.45In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$23.05In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$28.65In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$33.00In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$38.05In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$43.20In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$48.00In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$53.00In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$58.15In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$63.00In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$68.00In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$73.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)