Stocks Options

LAST PRICE
447.6100
TODAY'S CHANGE (%)
Trending Down-3.2600 (-0.7230%)

Bid / Lots
447.0100/ 8
Ask / Lots
447.3500/ 1
Open / Previous Close
451.5800 / 450.8700
Day Range
Low 447.2100
High 452.4285
52 Week Range
Low 330.5800
High 484.8200
Volume
3,882,598
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$246.30In the Money	$249.65In the Money	$214.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	$236.30In the Money	$239.70In the Money	$250.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$210.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$226.30In the Money	$229.65In the Money	$196.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$0.71Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$216.35In the Money	$219.60In the Money	$212.82In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$206.40In the Money	$209.70In the Money	$176.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BRKBIn the Money	$196.35In the Money	$199.70In the Money	$226.33In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BRKBIn the Money	$186.35In the Money	$189.70In the Money	$152.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BRKBIn the Money	$181.35In the Money	$184.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	7Out of the Money	26Out of the Money
BRKBIn the Money	$176.35In the Money	$179.70In the Money	$194.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BRKBIn the Money	$171.35In the Money	$174.75In the Money	$162.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BRKBIn the Money	$166.40In the Money	$169.75In the Money	$169.15In the Money	$18.82In the Money	20In the Money	8In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
BRKBIn the Money	$161.45In the Money	$164.65In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BRKBIn the Money	$156.40In the Money	$159.75In the Money	$162.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BRKBIn the Money	$151.40In the Money	$154.75In the Money	$116.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BRKBIn the Money	$146.40In the Money	$149.75In the Money	$150.86In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
BRKBIn the Money	$141.50In the Money	$144.70In the Money	$131.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$136.40In the Money	$139.75In the Money	$139.00In the Money	$-2.00In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BRKBIn the Money	$131.40In the Money	$134.75In the Money	$166.54In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BRKBIn the Money	$126.40In the Money	$129.80In the Money	$131.72In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BRKBIn the Money	$121.50In the Money	$124.80In the Money	$124.00In the Money	$45.05In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$116.30In the Money	$119.80In the Money	$122.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
BRKBIn the Money	$111.45In the Money	$114.80In the Money	$114.40In the Money	$-24.17In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BRKBIn the Money	$106.45In the Money	$109.80In the Money	$112.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	178Out of the Money
BRKBIn the Money	$101.45In the Money	$104.75In the Money	$104.00In the Money	$-28.32In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	78Out of the Money
BRKBIn the Money	$96.45In the Money	$99.80In the Money	$101.49In the Money	$0.34In the Money	35In the Money	311In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BRKBIn the Money	$91.50In the Money	$94.75In the Money	$91.59In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
BRKBIn the Money	$86.50In the Money	$89.85In the Money	$88.18In the Money	$-10.30In the Money	11In the Money	223In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
BRKBIn the Money	$81.55In the Money	$84.85In the Money	$84.00In the Money	$-15.58In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
BRKBIn the Money	$76.50In the Money	$79.85In the Money	$81.65In the Money	$4.65In the Money	2In the Money	461In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,705Out of the Money
BRKBIn the Money	$71.55In the Money	$74.90In the Money	$75.49In the Money	$-11.96In the Money	1In the Money	140In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	765Out of the Money
BRKBIn the Money	$66.55In the Money	$69.90In the Money	$70.52In the Money	$0.00In the Money	---In the Money	969In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
BRKBIn the Money	$61.35In the Money	$64.90In the Money	$94.42In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	495Out of the Money
BRKBIn the Money	$56.55In the Money	$59.90In the Money	$59.84In the Money	$-0.26In the Money	34In the Money	505In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	977Out of the Money
BRKBIn the Money	$51.60In the Money	$54.95In the Money	$53.70In the Money	$-3.30In the Money	3In the Money	279In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	2Out of the Money	990Out of the Money
BRKBIn the Money	$46.80In the Money	$49.95In the Money	$49.12In the Money	$-4.21In the Money	9In the Money	382In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	153Out of the Money	1,421Out of the Money
BRKBIn the Money	$41.80In the Money	$44.65In the Money	$43.75In the Money	$-16.18In the Money	5In the Money	445In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2Out of the Money	1,047Out of the Money
BRKBIn the Money	$37.05In the Money	$40.05In the Money	$39.25In the Money	$-1.75In the Money	32In the Money	1,343In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	57Out of the Money	2,110Out of the Money
BRKBIn the Money	$31.90In the Money	$35.05In the Money	$34.00In the Money	$-1.40In the Money	18In the Money	942In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	23Out of the Money	888Out of the Money
BRKBIn the Money	$29.95In the Money	$32.60In the Money	$43.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	BRKBOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	17Out of the Money	120Out of the Money
BRKBIn the Money	$26.80In the Money	$29.75In the Money	$28.72In the Money	$-2.58In the Money	9In the Money	2,097In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	34Out of the Money	2,232Out of the Money
BRKBIn the Money	$25.10In the Money	$27.60In the Money	$50.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$422.50	BRKBOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	13Out of the Money	34Out of the Money
BRKBIn the Money	$23.00In the Money	$25.20In the Money	$26.01In the Money	$0.17In the Money	1In the Money	1,055In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	23Out of the Money	581Out of the Money
BRKBIn the Money	$19.60In the Money	$22.75In the Money	$21.73In the Money	$-15.55In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$427.50	BRKBOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	6Out of the Money	117Out of the Money
BRKBIn the Money	$17.80In the Money	$20.35In the Money	$19.48In the Money	$-2.47In the Money	25In the Money	1,231In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.03Out of the Money	63Out of the Money	806Out of the Money
BRKBIn the Money	$14.80In the Money	$17.95In the Money	$17.27In the Money	$-1.78In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$432.50	BRKBOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-0.19Out of the Money	69Out of the Money	199Out of the Money
BRKBIn the Money	$13.40In the Money	$14.60In the Money	$13.69In the Money	$-3.31In the Money	21In the Money	3,247In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$-0.01Out of the Money	1,099Out of the Money	2,082Out of the Money
BRKBIn the Money	$10.70In the Money	$12.05In the Money	$11.78In the Money	$-24.72In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	$0.92Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$0.01Out of the Money	125Out of the Money	84Out of the Money
BRKBIn the Money	$8.90In the Money	$11.40In the Money	$9.32In the Money	$-3.27In the Money	17In the Money	1,583In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$1.28Out of the Money	$1.41Out of the Money	$1.36Out of the Money	$0.18Out of the Money	149Out of the Money	590Out of the Money
BRKBIn the Money	$6.65In the Money	$9.55In the Money	$7.34In the Money	$-2.66In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	$1.79Out of the Money	$1.92Out of the Money	$1.85Out of the Money	$0.33Out of the Money	80Out of the Money	101Out of the Money
BRKBIn the Money	$5.50In the Money	$6.65In the Money	$5.75In the Money	$-2.85In the Money	52In the Money	1,464In the Money	Filter Table By Strike Price of$445.00	BRKBNear the Money	$2.48Near the Money	$2.69Near the Money	$2.61Near the Money	$0.48Near the Money	179Near the Money	806Near the Money
BRKBUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.34Underlying issue's last price	$-2.16Underlying issue's last price	56Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	BRKBUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.40Underlying issue's last price	$0.30Underlying issue's last price	321Underlying issue's last price	506Underlying issue's last price
BRKBNear the Money	$2.80Near the Money	$3.00Near the Money	$2.95Near the Money	$-1.85Near the Money	877Near the Money	2,189Near the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$4.10In the Money	$5.20In the Money	$4.73In the Money	$0.93In the Money	292In the Money	728In the Money
BRKBOut of the Money	$1.86Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-1.80Out of the Money	258Out of the Money	236Out of the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$6.10In the Money	$6.60In the Money	$6.35In the Money	$1.60In the Money	49In the Money	230In the Money
BRKBOut of the Money	$1.17Out of the Money	$1.29Out of the Money	$1.15Out of the Money	$-1.45Out of the Money	463Out of the Money	695Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$7.05In the Money	$8.75In the Money	$8.60In the Money	$1.10In the Money	66In the Money	499In the Money
BRKBOut of the Money	$0.71Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-1.48Out of the Money	248Out of the Money	83Out of the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	$9.75In the Money	$11.85In the Money	$7.30In the Money	$0.00In the Money	---In the Money	113In the Money
BRKBOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.65Out of the Money	697Out of the Money	1,519Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$11.90In the Money	$13.55In the Money	$12.70In the Money	$3.77In the Money	25In the Money	452In the Money
BRKBOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.44Out of the Money	277Out of the Money	470Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	$13.15In the Money	$16.35In the Money	$14.20In the Money	$2.90In the Money	1In the Money	97In the Money
BRKBOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	827Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$16.10In the Money	$18.75In the Money	$17.29In the Money	$4.59In the Money	27In the Money	617In the Money
BRKBOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	30Out of the Money	108Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	$18.40In the Money	$20.75In the Money	$16.97In the Money	$0.00In the Money	---In the Money	14In the Money
BRKBOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	72Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$20.95In the Money	$22.80In the Money	$22.02In the Money	$5.11In the Money	33In the Money	158In the Money
BRKBOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	71Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	$23.10In the Money	$25.75In the Money	$13.29In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	739Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$25.95In the Money	$28.75In the Money	$27.85In the Money	$5.95In the Money	20In the Money	42In the Money
BRKBOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	64Out of the Money	11Out of the Money	Filter Table By Strike Price of$477.50	BRKBIn the Money	$28.10In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	29Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$30.75In the Money	$33.20In the Money	$30.35In the Money	$3.15In the Money	10In the Money	23In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$482.50	BRKBIn the Money	$33.10In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	39Out of the Money	279Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$35.60In the Money	$38.80In the Money	$35.14In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$487.50	BRKBIn the Money	$38.10In the Money	$40.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	530Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$40.70In the Money	$43.95In the Money	$10.90In the Money	$0.00In the Money	---In the Money	4In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$45.95In the Money	$48.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$50.60In the Money	$53.85In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$55.75In the Money	$58.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	210Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$60.95In the Money	$63.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$65.60In the Money	$69.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	$70.65In the Money	$73.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	$75.95In the Money	$78.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	$80.60In the Money	$83.95In the Money	$132.90In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	$85.65In the Money	$88.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	37Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	$90.60In the Money	$93.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	$96.00In the Money	$98.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	BRKBIn the Money	$100.60In the Money	$103.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$560.00	BRKBIn the Money	$110.60In the Money	$113.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	BRKBIn the Money	$120.60In the Money	$123.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	BRKBIn the Money	$130.60In the Money	$133.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	BRKBIn the Money	$140.60In the Money	$143.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	BRKBIn the Money	$150.60In the Money	$153.95In the Money	$170.07In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)