• LAST PRICE
    400.8700
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.0674%)
  • Bid / Lots
    401.8000/ 1
  • Ask / Lots
    404.0000/ 1
  • Open / Previous Close
    404.5000 / 400.6000
  • Day Range
    Low 399.2100
    High 404.5000
  • 52 Week Range
    Low 317.4100
    High 430.0000
  • Volume
    4,130,994
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 10, 2024)

  • Put Options (expires Friday May 10, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRKBIn the Money
$189.30In the Money
$192.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$179.55In the Money
$182.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$174.30In the Money
$177.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$169.25In the Money
$172.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$164.50In the Money
$167.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$159.55In the Money
$162.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$154.15In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$149.35In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$144.05In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$139.35In the Money
$142.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$134.30In the Money
$137.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$129.35In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$124.80In the Money
$127.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$119.35In the Money
$122.45In the Money
$122.64In the Money
$122.64In the Money
20In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$114.00In the Money
$117.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$109.05In the Money
$112.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$104.25In the Money
$107.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$99.65In the Money
$102.45In the Money
$103.30In the Money
$103.30In the Money
3In the Money
---In the Money
BRKBOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
27Out of the Money
13Out of the Money
BRKBIn the Money
$94.40In the Money
$97.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.01Out of the Money
$0.00Out of the Money
286Out of the Money
1Out of the Money
BRKBIn the Money
$89.95In the Money
$92.50In the Money
$90.90In the Money
$0.00In the Money
---In the Money
13In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$84.55In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$79.45In the Money
$82.50In the Money
$81.20In the Money
$0.00In the Money
---In the Money
1In the Money
BRKBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
3Out of the Money
BRKBIn the Money
$74.65In the Money
$77.50In the Money
$77.50In the Money
$77.50In the Money
1In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$69.45In the Money
$72.55In the Money
$72.80In the Money
$72.80In the Money
1In the Money
---In the Money
BRKBOut of the Money
$0.02Out of the Money
$1.29Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BRKBIn the Money
$64.50In the Money
$67.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BRKBIn the Money
$59.50In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BRKBIn the Money
$54.65In the Money
$57.55In the Money
$61.18In the Money
$0.00In the Money
---In the Money
1In the Money
BRKBOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
11Out of the Money
243Out of the Money
BRKBIn the Money
$49.25In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
3Out of the Money
116Out of the Money
BRKBIn the Money
$44.60In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
10Out of the Money
41Out of the Money
BRKBIn the Money
$39.75In the Money
$42.60In the Money
$42.13In the Money
$0.00In the Money
---In the Money
1In the Money
BRKBOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
24Out of the Money
27Out of the Money
BRKBIn the Money
$34.60In the Money
$37.65In the Money
$37.48In the Money
$37.48In the Money
3In the Money
---In the Money
BRKBOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
57Out of the Money
28Out of the Money
BRKBIn the Money
$29.85In the Money
$32.65In the Money
$30.59In the Money
$0.00In the Money
---In the Money
2In the Money
BRKBOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
4Out of the Money
150Out of the Money
BRKBIn the Money
$24.45In the Money
$27.75In the Money
$28.11In the Money
$-2.59In the Money
40In the Money
2In the Money
BRKBOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.13Out of the Money
767Out of the Money
550Out of the Money
BRKBIn the Money
$19.80In the Money
$22.55In the Money
$21.10In the Money
$-0.65In the Money
2In the Money
13In the Money
BRKBOut of the Money
$0.18Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.07Out of the Money
261Out of the Money
78Out of the Money
BRKBIn the Money
$15.60In the Money
$17.35In the Money
$17.62In the Money
$0.87In the Money
1In the Money
11In the Money
BRKBOut of the Money
$0.46Out of the Money
$0.71Out of the Money
$0.56Out of the Money
$-0.26Out of the Money
313Out of the Money
225Out of the Money
BRKBIn the Money
$14.00In the Money
$15.35In the Money
$15.23In the Money
$0.39In the Money
1In the Money
1In the Money
BRKBOut of the Money
$0.71Out of the Money
$0.99Out of the Money
$0.94Out of the Money
$-0.03Out of the Money
185Out of the Money
154Out of the Money
BRKBIn the Money
$11.65In the Money
$13.85In the Money
$11.90In the Money
$-0.63In the Money
218In the Money
27In the Money
BRKBOut of the Money
$1.09Out of the Money
$1.35Out of the Money
$1.24Out of the Money
$-0.26Out of the Money
380Out of the Money
237Out of the Money
BRKBIn the Money
$9.75In the Money
$11.35In the Money
$11.75In the Money
$1.19In the Money
8In the Money
20In the Money
BRKBOut of the Money
$1.61Out of the Money
$1.98Out of the Money
$1.75Out of the Money
$-0.28Out of the Money
164Out of the Money
75Out of the Money
BRKBIn the Money
$7.30In the Money
$9.40In the Money
$8.19In the Money
$-0.71In the Money
14In the Money
26In the Money
BRKBOut of the Money
$2.07Out of the Money
$2.50Out of the Money
$2.60Out of the Money
$0.10Out of the Money
195Out of the Money
239Out of the Money
BRKBIn the Money
$6.60In the Money
$7.10In the Money
$6.62In the Money
$-0.33In the Money
9In the Money
8In the Money
BRKBOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$-0.40Out of the Money
128Out of the Money
54Out of the Money
BRKBUnderlying issue's last price
$5.20Underlying issue's last price
$5.55Underlying issue's last price
$5.34Underlying issue's last price
$-0.06Underlying issue's last price
310Underlying issue's last price
444Underlying issue's last price
Filter Table By Strike Price of$400.00Underlying issue's last price
BRKBUnderlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$4.55Underlying issue's last price
$-0.05Underlying issue's last price
429Underlying issue's last price
227Underlying issue's last price
BRKBNear the Money
$4.00Near the Money
$4.40Near the Money
$3.95Near the Money
$-0.05Near the Money
549Near the Money
222Near the Money
BRKBIn the Money
$5.40In the Money
$5.80In the Money
$5.21In the Money
$-1.19In the Money
458In the Money
142In the Money
BRKBOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$-0.10Out of the Money
628Out of the Money
256Out of the Money
BRKBIn the Money
$6.80In the Money
$7.30In the Money
$7.10In the Money
$-1.95In the Money
214In the Money
113In the Money
BRKBOut of the Money
$2.04Out of the Money
$2.44Out of the Money
$2.11Out of the Money
$-0.14Out of the Money
554Out of the Money
794Out of the Money
BRKBIn the Money
$7.70In the Money
$9.70In the Money
$7.89In the Money
$-1.18In the Money
22In the Money
25In the Money
BRKBOut of the Money
$1.54Out of the Money
$1.75Out of the Money
$1.49Out of the Money
$0.05Out of the Money
376Out of the Money
576Out of the Money
BRKBIn the Money
$10.10In the Money
$11.30In the Money
$9.86In the Money
$-1.12In the Money
24In the Money
82In the Money
BRKBOut of the Money
$0.92Out of the Money
$1.23Out of the Money
$0.98Out of the Money
$0.05Out of the Money
176Out of the Money
231Out of the Money
BRKBIn the Money
$11.90In the Money
$13.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
13In the Money
BRKBOut of the Money
$0.54Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$-0.07Out of the Money
339Out of the Money
763Out of the Money
BRKBIn the Money
$13.35In the Money
$16.55In the Money
$16.94In the Money
$0.00In the Money
---In the Money
34In the Money
BRKBOut of the Money
$0.37Out of the Money
$0.61Out of the Money
$0.47Out of the Money
$-0.03Out of the Money
56Out of the Money
69Out of the Money
BRKBIn the Money
$15.50In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.22Out of the Money
$0.43Out of the Money
$0.28Out of the Money
$-0.02Out of the Money
349Out of the Money
333Out of the Money
BRKBIn the Money
$17.90In the Money
$20.90In the Money
$21.80In the Money
$0.00In the Money
---In the Money
56In the Money
BRKBOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.04Out of the Money
57Out of the Money
49Out of the Money
BRKBIn the Money
$20.40In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.03Out of the Money
22Out of the Money
104Out of the Money
BRKBIn the Money
$22.85In the Money
$25.60In the Money
$23.30In the Money
$-1.40In the Money
12In the Money
---In the Money
BRKBOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.03Out of the Money
6Out of the Money
9Out of the Money
BRKBIn the Money
$25.35In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
12Out of the Money
99Out of the Money
BRKBIn the Money
$27.85In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.02Out of the Money
11Out of the Money
69Out of the Money
BRKBIn the Money
$32.90In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.04Out of the Money
60Out of the Money
108Out of the Money
BRKBIn the Money
$37.95In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.04Out of the Money
9Out of the Money
8Out of the Money
BRKBIn the Money
$42.85In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.02Out of the Money
$0.48Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BRKBIn the Money
$47.90In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRKBIn the Money
$52.85In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BRKBIn the Money
$57.90In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRKBIn the Money
$62.90In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BRKBIn the Money
$67.85In the Money
$71.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BRKBIn the Money
$72.85In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$77.85In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKBIn the Money
$82.85In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKBOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
8Out of the Money
BRKBIn the Money
$87.85In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money