Stocks Options

LAST PRICE
456.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
455.7000/ 4
Ask / Lots
456.6600/ 1
Open / Previous Close
--- / 456.6700
Day Range
---
52 Week Range
Low 330.5800
High 484.8200
Volume
2,948
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$177.57In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$154.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$146.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$131.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$115.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$110.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$106.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$87.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$80.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$67.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$65.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$62.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$52.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$47.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$32.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$24.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$14.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$10.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$445.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$447.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$450.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$452.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
BRKBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	674Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	BRKBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	357Underlying issue's last price
BRKBNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	715Near the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	158In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	235In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	---In the Money	65In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	78In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	---In the Money	---In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	---In the Money	---In the Money	$14.22In the Money	$0.00In the Money	---In the Money	9In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	---In the Money	---In the Money	$15.47In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	10In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	---In the Money	---In the Money	$35.18In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)