Stocks Options

LAST PRICE
450.9200
TODAY'S CHANGE (%)
Trending Down-4.0400 (-0.8880%)

Bid / Lots
450.6100/ 5
Ask / Lots
451.4000/ 5
Open / Previous Close
455.1900 / 454.9600
Day Range
Low 450.5700
High 456.8400
52 Week Range
Low 337.5000
High 484.8200
Volume
3,656,282
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$209.75In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$199.75In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$189.65In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$179.75In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$169.75In the Money	$172.90In the Money	$174.74In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$164.75In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$159.75In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$154.85In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$149.75In the Money	$152.90In the Money	$155.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$144.65In the Money	$147.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$139.70In the Money	$142.90In the Money	$145.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$134.80In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$129.85In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$124.80In the Money	$127.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$119.85In the Money	$122.95In the Money	$125.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$114.85In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$109.80In the Money	$112.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$104.80In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$99.80In the Money	$102.95In the Money	$105.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$94.80In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$89.80In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$84.80In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.51Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$79.85In the Money	$82.90In the Money	$87.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BRKBIn the Money	$74.85In the Money	$78.00In the Money	$80.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	$69.85In the Money	$73.00In the Money	$73.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$64.90In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$59.90In the Money	$63.00In the Money	$65.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$54.95In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$49.95In the Money	$53.00In the Money	$54.13In the Money	$-12.12In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	121Out of the Money
BRKBIn the Money	$44.85In the Money	$47.95In the Money	$49.11In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BRKBIn the Money	$39.85In the Money	$43.00In the Money	$45.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
BRKBIn the Money	$34.95In the Money	$37.95In the Money	$41.97In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	228Out of the Money
BRKBIn the Money	$30.00In the Money	$32.95In the Money	$35.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	151Out of the Money
BRKBIn the Money	$24.95In the Money	$27.90In the Money	$29.83In the Money	$-1.58In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BRKBIn the Money	$20.50In the Money	$22.95In the Money	$27.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	473Out of the Money
BRKBIn the Money	$14.90In the Money	$18.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	575Out of the Money
BRKBIn the Money	$12.90In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BRKBIn the Money	$10.60In the Money	$13.05In the Money	$11.55In the Money	$-4.95In the Money	43In the Money	49In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	40Out of the Money	1,410Out of the Money
BRKBIn the Money	$7.85In the Money	$10.65In the Money	$14.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.01Out of the Money	57Out of the Money	183Out of the Money
BRKBIn the Money	$5.70In the Money	$7.65In the Money	$7.50In the Money	$-3.38In the Money	16In the Money	23In the Money	Filter Table By Strike Price of$445.00	BRKBOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.06Out of the Money	48Out of the Money	458Out of the Money
BRKBIn the Money	$4.05In the Money	$5.40In the Money	$6.90In the Money	$-2.35In the Money	28In the Money	56In the Money	Filter Table By Strike Price of$447.50	BRKBOut of the Money	$0.71Out of the Money	$0.88Out of the Money	$0.53Out of the Money	$0.23Out of the Money	17Out of the Money	275Out of the Money
BRKBUnderlying issue's last price	$2.25Underlying issue's last price	$3.25Underlying issue's last price	$3.60Underlying issue's last price	$-2.90Underlying issue's last price	84Underlying issue's last price	259Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	BRKBUnderlying issue's last price	$1.51Underlying issue's last price	$1.78Underlying issue's last price	$1.29Underlying issue's last price	$0.65Underlying issue's last price	194Underlying issue's last price	682Underlying issue's last price
BRKBNear the Money	$1.26Near the Money	$1.50Near the Money	$1.50Near the Money	$-2.05Near the Money	298Near the Money	184Near the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$2.25In the Money	$3.50In the Money	$2.50In the Money	$1.35In the Money	506In the Money	534In the Money
BRKBOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$-1.91Out of the Money	437Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$4.10In the Money	$5.65In the Money	$4.20In the Money	$1.95In the Money	152In the Money	437In the Money
BRKBOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-1.33Out of the Money	953Out of the Money	645Out of the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	$5.35In the Money	$7.80In the Money	$5.15In the Money	$1.45In the Money	10In the Money	181In the Money
BRKBOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	708Out of the Money	985Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$8.45In the Money	$9.95In the Money	$7.80In the Money	$2.39In the Money	39In the Money	321In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	372Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	$9.95In the Money	$12.85In the Money	$7.91In the Money	$0.11In the Money	11In the Money	74In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	111Out of the Money	978Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$12.40In the Money	$15.25In the Money	$10.75In the Money	$0.97In the Money	5In the Money	60In the Money
BRKBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	49Out of the Money	474Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	$14.70In the Money	$17.60In the Money	$13.32In the Money	$0.38In the Money	3In the Money	3In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	671Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$17.35In the Money	$20.35In the Money	$13.78In the Money	$0.00In the Money	---In the Money	42In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	190Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	$19.75In the Money	$22.70In the Money	$11.64In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	35Out of the Money	467Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$22.30In the Money	$24.85In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	538Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$27.30In the Money	$30.25In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$32.25In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$37.30In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$42.25In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$47.25In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$52.20In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$57.20In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$62.25In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	$67.20In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	$72.25In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	$77.20In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	$82.20In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	$87.20In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	$92.25In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)