Stocks Options

LAST PRICE
412.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
412.6500/ 1
Ask / Lots
413.0000/ 1
Open / Previous Close
0.0000 / 412.7600
Day Range
---
52 Week Range
Low 317.7100
High 430.0000
Volume
2,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$187.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$225.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$178.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$150.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$137.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$127.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$132.16In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$122.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$109.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$97.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$97.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$91.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$86.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$82.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$72.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$71.66In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$56.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$61.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$57.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$52.01In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$42.22In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$37.34In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$26.95In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$387.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$21.69In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$19.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$15.56In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,567Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	---In the Money	734In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2,223In the Money	Filter Table By Strike Price of$410.00	BRKBNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	747Near the Money
BRKBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	838Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	BRKBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	248Underlying issue's last price
BRKBNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	2,501Near the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	989In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,120Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	---In the Money	300In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	10In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	---In the Money	---In the Money	$25.23In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	---In the Money	---In the Money	$42.04In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	---In the Money	---In the Money	$37.08In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	---In the Money	---In the Money	$52.06In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	---In the Money	---In the Money	$51.33In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	---In the Money	---In the Money	$59.94In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)