Stocks Options

LAST PRICE
455.3100
TODAY'S CHANGE (%)
Trending Down-4.4000 (-0.9571%)

Bid / Lots
454.7500/ 1
Ask / Lots
454.9500/ 1
Open / Previous Close
457.7600 / 459.7100
Day Range
Low 454.0500
High 457.9500
52 Week Range
Low 330.5800
High 484.8200
Volume
8,463,324
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$254.05In the Money	$257.85In the Money	$256.00In the Money	$41.23In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$200.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	$244.10In the Money	$246.85In the Money	$246.83In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$210.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$234.05In the Money	$236.85In the Money	$232.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$224.05In the Money	$227.85In the Money	$228.28In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$214.10In the Money	$217.80In the Money	$176.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BRKBIn the Money	$204.10In the Money	$207.80In the Money	$209.30In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BRKBIn the Money	$194.05In the Money	$197.85In the Money	$197.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BRKBIn the Money	$189.05In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BRKBIn the Money	$184.05In the Money	$187.85In the Money	$190.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BRKBIn the Money	$179.05In the Money	$182.80In the Money	$184.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$2.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BRKBIn the Money	$174.05In the Money	$177.80In the Money	$176.42In the Money	$-3.33In the Money	21In the Money	27In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$2.07Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
BRKBIn the Money	$169.10In the Money	$171.85In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BRKBIn the Money	$164.05In the Money	$167.80In the Money	$162.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BRKBIn the Money	$159.10In the Money	$162.85In the Money	$161.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BRKBIn the Money	$154.05In the Money	$157.80In the Money	$157.32In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$2.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
BRKBIn the Money	$149.05In the Money	$152.80In the Money	$148.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$144.05In the Money	$147.85In the Money	$146.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$2.07Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BRKBIn the Money	$139.10In the Money	$142.85In the Money	$166.54In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BRKBIn the Money	$134.10In the Money	$137.85In the Money	$130.63In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BRKBIn the Money	$129.05In the Money	$132.85In the Money	$132.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$124.05In the Money	$127.85In the Money	$127.02In the Money	$-1.36In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
BRKBIn the Money	$119.05In the Money	$122.85In the Money	$120.95In the Money	$6.55In the Money	13In the Money	36In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BRKBIn the Money	$114.05In the Money	$117.80In the Money	$121.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
BRKBIn the Money	$109.05In the Money	$112.80In the Money	$113.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BRKBIn the Money	$104.05In the Money	$106.85In the Money	$107.51In the Money	$-2.84In the Money	11In the Money	248In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BRKBIn the Money	$99.35In the Money	$102.85In the Money	$100.51In the Money	$-0.53In the Money	27In the Money	34In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
BRKBIn the Money	$94.05In the Money	$97.80In the Money	$94.67In the Money	$-4.99In the Money	11In the Money	201In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
BRKBIn the Money	$89.05In the Money	$92.85In the Money	$89.78In the Money	$-2.67In the Money	3In the Money	145In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
BRKBIn the Money	$84.15In the Money	$87.80In the Money	$85.59In the Money	$-4.73In the Money	42In the Money	455In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,704Out of the Money
BRKBIn the Money	$79.05In the Money	$82.80In the Money	$81.36In the Money	$-3.02In the Money	11In the Money	137In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
BRKBIn the Money	$74.05In the Money	$77.85In the Money	$77.00In the Money	$-3.61In the Money	260In the Money	963In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	909Out of the Money
BRKBIn the Money	$69.05In the Money	$72.90In the Money	$72.01In the Money	$-2.47In the Money	2In the Money	262In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
BRKBIn the Money	$64.05In the Money	$67.85In the Money	$64.92In the Money	$-5.31In the Money	18In the Money	481In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
BRKBIn the Money	$59.35In the Money	$61.85In the Money	$59.83In the Money	$-4.57In the Money	18In the Money	267In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	975Out of the Money
BRKBIn the Money	$54.20In the Money	$56.85In the Money	$54.69In the Money	$-6.41In the Money	30In the Money	312In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,544Out of the Money
BRKBIn the Money	$49.15In the Money	$52.80In the Money	$50.81In the Money	$-4.28In the Money	53In the Money	395In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	1,042Out of the Money
BRKBIn the Money	$44.05In the Money	$47.80In the Money	$48.50In the Money	$-1.94In the Money	4In the Money	1,274In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	2,155Out of the Money
BRKBIn the Money	$39.90In the Money	$42.80In the Money	$41.45In the Money	$-3.55In the Money	77In the Money	902In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	959Out of the Money
BRKBIn the Money	$36.95In the Money	$40.20In the Money	$39.75In the Money	$-3.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$417.50	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	129Out of the Money
BRKBIn the Money	$35.30In the Money	$37.90In the Money	$36.50In the Money	$-3.49In the Money	73In the Money	1,492In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	112Out of the Money	1,743Out of the Money
BRKBIn the Money	$31.55In the Money	$35.30In the Money	$33.01In the Money	$4.78In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$422.50	BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	39Out of the Money
BRKBIn the Money	$29.05In the Money	$32.80In the Money	$31.09In the Money	$-3.41In the Money	14In the Money	1,006In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	596Out of the Money
BRKBIn the Money	$26.55In the Money	$30.30In the Money	$28.15In the Money	$6.42In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$427.50	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	102Out of the Money
BRKBIn the Money	$24.10In the Money	$27.70In the Money	$25.00In the Money	$-5.48In the Money	34In the Money	1,154In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	776Out of the Money
BRKBIn the Money	$21.65In the Money	$25.20In the Money	$25.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$432.50	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	228Out of the Money
BRKBIn the Money	$19.40In the Money	$22.70In the Money	$19.89In the Money	$-5.98In the Money	38In the Money	3,132In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	19Out of the Money	3,010Out of the Money
BRKBIn the Money	$16.65In the Money	$20.30In the Money	$19.83In the Money	$8.05In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	15Out of the Money	216Out of the Money
BRKBIn the Money	$15.15In the Money	$17.75In the Money	$16.23In the Money	$-3.98In the Money	281In the Money	1,341In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	32Out of the Money	661Out of the Money
BRKBIn the Money	$11.60In the Money	$14.35In the Money	$15.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	8Out of the Money	130Out of the Money
BRKBIn the Money	$9.20In the Money	$11.85In the Money	$11.23In the Money	$-3.27In the Money	26In the Money	1,403In the Money	Filter Table By Strike Price of$445.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	71Out of the Money	845Out of the Money
BRKBIn the Money	$6.65In the Money	$10.15In the Money	$9.58In the Money	$-5.06In the Money	21In the Money	116In the Money	Filter Table By Strike Price of$447.50	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	117Out of the Money	563Out of the Money
BRKBIn the Money	$4.25In the Money	$7.70In the Money	$6.00In the Money	$-3.96In the Money	269In the Money	1,498In the Money	Filter Table By Strike Price of$450.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	245Out of the Money	1,146Out of the Money
BRKBIn the Money	$2.40In the Money	$4.95In the Money	$3.06In the Money	$-5.83In the Money	54In the Money	280In the Money	Filter Table By Strike Price of$452.50	BRKBNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.21Near the Money	284Near the Money	322Near the Money
BRKBUnderlying issue's last price	$0.15Underlying issue's last price	$2.17Underlying issue's last price	$0.68Underlying issue's last price	$-3.87Underlying issue's last price	794Underlying issue's last price	655Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	BRKBUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.01Underlying issue's last price	$-0.43Underlying issue's last price	3,118Underlying issue's last price	646Underlying issue's last price
BRKBNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-2.82Near the Money	617Near the Money	206Near the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	$0.71In the Money	$2.76In the Money	$1.80In the Money	$1.04In the Money	147In the Money	444In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.51Out of the Money	666Out of the Money	1,603Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$2.82In the Money	$4.80In the Money	$4.00In the Money	$2.16In the Money	762In the Money	855In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	262Out of the Money	840Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	$4.85In the Money	$8.35In the Money	$8.04In the Money	$4.48In the Money	61In the Money	107In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	735Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$7.30In the Money	$10.85In the Money	$9.00In the Money	$3.79In the Money	16In the Money	312In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	55Out of the Money	911Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	$9.80In the Money	$13.35In the Money	$10.50In the Money	$0.00In the Money	---In the Money	15In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	39Out of the Money	1,675Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$13.15In the Money	$15.65In the Money	$14.75In the Money	$2.82In the Money	10In the Money	151In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	88Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	$15.65In the Money	$18.35In the Money	$13.29In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	782Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$18.15In the Money	$20.85In the Money	$27.85In the Money	$0.00In the Money	---In the Money	42In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	72Out of the Money	Filter Table By Strike Price of$477.50	BRKBIn the Money	$20.65In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	980Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$23.15In the Money	$25.85In the Money	$24.97In the Money	$4.47In the Money	5In the Money	20In the Money
BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$482.50	BRKBIn the Money	$24.80In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	263Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$27.30In the Money	$30.40In the Money	$35.14In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$487.50	BRKBIn the Money	$30.65In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	626Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$32.30In the Money	$35.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$38.15In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$43.15In the Money	$45.25In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$48.15In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$53.15In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$58.15In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	$62.25In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	$67.20In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	$72.20In the Money	$75.95In the Money	$132.90In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	$77.20In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	$83.15In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	$87.20In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$550.00	BRKBIn the Money	$92.20In the Money	$95.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$560.00	BRKBIn the Money	$102.20In the Money	$105.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	BRKBIn the Money	$112.20In the Money	$115.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	BRKBIn the Money	$122.20In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	BRKBIn the Money	$132.20In the Money	$135.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$600.00	BRKBIn the Money	$142.20In the Money	$145.95In the Money	$170.07In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)