Stocks Options

LAST PRICE
410.9800
TODAY'S CHANGE (%)
Trending Up1.3600 (0.3320%)

Bid / Lots
410.5900/ 4
Ask / Lots
411.4000/ 3
Open / Previous Close
410.7000 / 409.6200
Day Range
Low 410.7000
High 411.4500
52 Week Range
Low 330.5800
High 430.0000
Volume
81,932

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$179.10In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$169.10In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$149.10In the Money	$153.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$144.10In the Money	$148.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$139.15In the Money	$143.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$134.15In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$129.15In the Money	$133.50In the Money	$129.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$124.15In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$119.15In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$109.15In the Money	$113.50In the Money	$107.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$104.15In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$99.15In the Money	$103.50In the Money	$97.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$94.15In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	---In the Money	---In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BRKBIn the Money	$84.20In the Money	$88.50In the Money	$85.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$79.20In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$74.20In the Money	$78.50In the Money	$75.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$69.20In the Money	$73.50In the Money	$72.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BRKBIn the Money	$64.20In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BRKBIn the Money	$59.25In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BRKBIn the Money	$54.45In the Money	$58.50In the Money	$57.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BRKBIn the Money	$49.45In the Money	$53.50In the Money	$50.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
BRKBIn the Money	$44.40In the Money	$48.50In the Money	$44.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BRKBIn the Money	$39.40In the Money	$43.50In the Money	$38.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
BRKBIn the Money	$34.40In the Money	$38.50In the Money	$33.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
BRKBIn the Money	$29.50In the Money	$33.50In the Money	$29.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
BRKBIn the Money	$24.45In the Money	$28.65In the Money	$24.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
BRKBIn the Money	$19.55In the Money	$23.65In the Money	$19.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BRKBIn the Money	$17.00In the Money	$21.20In the Money	$13.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
BRKBIn the Money	$14.60In the Money	$18.70In the Money	$16.50In the Money	$5.39In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
BRKBIn the Money	$12.15In the Money	$16.30In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
BRKBIn the Money	$9.70In the Money	$13.85In the Money	$10.03In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
BRKBIn the Money	$7.40In the Money	$11.30In the Money	$9.94In the Money	$2.44In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	6Out of the Money	809Out of the Money
BRKBIn the Money	$5.05In the Money	$8.90In the Money	$5.85In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.62Out of the Money	$0.83Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
BRKBIn the Money	$4.45In the Money	$6.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	$1.09Out of the Money	$1.37Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
BRKBUnderlying issue's last price	$3.00Underlying issue's last price	$3.70Underlying issue's last price	$3.52Underlying issue's last price	$0.86Underlying issue's last price	5Underlying issue's last price	804Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	BRKBUnderlying issue's last price	$1.85Underlying issue's last price	$2.22Underlying issue's last price	$1.90Underlying issue's last price	$-0.80Underlying issue's last price	2Underlying issue's last price	308Underlying issue's last price
BRKBNear the Money	$1.85Near the Money	$2.23Near the Money	$2.11Near the Money	$0.58Near the Money	3Near the Money	604Near the Money	Filter Table By Strike Price of$412.50	BRKBIn the Money	$1.16In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	48In the Money
BRKBOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.03Out of the Money	$0.25Out of the Money	5Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$3.35In the Money	$6.45In the Money	$5.50In the Money	$0.00In the Money	---In the Money	323In the Money
BRKBOut of the Money	$0.43Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$0.20Out of the Money	5Out of the Money	404Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$4.85In the Money	$8.65In the Money	$8.40In the Money	$0.00In the Money	---In the Money	26In the Money
BRKBOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.04Out of the Money	4Out of the Money	440Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$6.95In the Money	$11.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	27In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	273Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$9.35In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	214Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$11.85In the Money	$16.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	$14.35In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$16.85In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$21.85In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$26.85In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$31.85In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$36.85In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$41.85In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$46.85In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$51.85In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$56.85In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$61.85In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$66.85In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$71.85In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)