Stocks Options

LAST PRICE
456.6800
TODAY'S CHANGE (%)
Trending Up4.9000 (1.0846%)

Bid / Lots
456.3000/ 8
Ask / Lots
456.8200/ 4
Open / Previous Close
453.5000 / 451.7800
Day Range
Low 453.2900
High 461.1000
52 Week Range
Low 330.5800
High 484.8200
Volume
3,818,716
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$254.70In the Money	$258.00In the Money	$214.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	$244.80In the Money	$248.00In the Money	$250.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$210.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$235.10In the Money	$237.95In the Money	$232.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$225.10In the Money	$228.95In the Money	$220.84In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$214.75In the Money	$217.95In the Money	$176.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BRKBIn the Money	$204.75In the Money	$208.00In the Money	$199.29In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BRKBIn the Money	$194.80In the Money	$198.00In the Money	$197.70In the Money	$45.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BRKBIn the Money	$189.75In the Money	$193.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BRKBIn the Money	$185.15In the Money	$188.00In the Money	$194.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BRKBIn the Money	$179.80In the Money	$183.15In the Money	$181.67In the Money	$19.43In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BRKBIn the Money	$174.75In the Money	$178.05In the Money	$169.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
BRKBIn the Money	$169.80In the Money	$173.00In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BRKBIn the Money	$165.20In the Money	$168.05In the Money	$162.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BRKBIn the Money	$159.90In the Money	$163.00In the Money	$116.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BRKBIn the Money	$154.75In the Money	$158.05In the Money	$155.44In the Money	$4.58In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
BRKBIn the Money	$150.20In the Money	$153.05In the Money	$148.83In the Money	$17.28In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$1.66Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$145.15In the Money	$148.05In the Money	$141.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BRKBIn the Money	$139.95In the Money	$143.00In the Money	$166.54In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BRKBIn the Money	$134.80In the Money	$138.10In the Money	$130.63In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BRKBIn the Money	$129.75In the Money	$133.05In the Money	$124.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$1.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$124.80In the Money	$128.10In the Money	$127.60In the Money	$5.20In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
BRKBIn the Money	$119.75In the Money	$123.10In the Money	$114.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$1.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BRKBIn the Money	$114.80In the Money	$117.95In the Money	$115.70In the Money	$3.00In the Money	9In the Money	41In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
BRKBIn the Money	$109.80In the Money	$113.10In the Money	$111.08In the Money	$4.48In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BRKBIn the Money	$104.80In the Money	$108.00In the Money	$106.17In the Money	$6.76In the Money	242In the Money	278In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BRKBIn the Money	$100.20In the Money	$103.10In the Money	$94.77In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
BRKBIn the Money	$95.25In the Money	$98.15In the Money	$96.31In the Money	$6.74In the Money	41In the Money	207In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
BRKBIn the Money	$89.80In the Money	$93.05In the Money	$93.44In the Money	$9.44In the Money	5In the Money	146In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
BRKBIn the Money	$85.20In the Money	$88.10In the Money	$85.72In the Money	$6.08In the Money	2In the Money	461In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	2,704Out of the Money
BRKBIn the Money	$79.95In the Money	$83.15In the Money	$76.73In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$1.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	755Out of the Money
BRKBIn the Money	$74.85In the Money	$78.15In the Money	$69.40In the Money	$0.00In the Money	---In the Money	969In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
BRKBIn the Money	$69.85In the Money	$73.20In the Money	$73.43In the Money	$7.27In the Money	6In the Money	267In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
BRKBIn the Money	$65.25In the Money	$68.20In the Money	$68.39In the Money	$8.76In the Money	1In the Money	487In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
BRKBIn the Money	$60.25In the Money	$63.35In the Money	$56.06In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
BRKBIn the Money	$54.85In the Money	$58.00In the Money	$54.13In the Money	$2.53In the Money	30In the Money	363In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	18Out of the Money	1,534Out of the Money
BRKBIn the Money	$49.90In the Money	$53.10In the Money	$51.86In the Money	$8.11In the Money	51In the Money	450In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	---Out of the Money	$1.82Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	1,047Out of the Money
BRKBIn the Money	$45.10In the Money	$48.20In the Money	$45.85In the Money	$5.42In the Money	13In the Money	1,322In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	9Out of the Money	2,155Out of the Money
BRKBIn the Money	$40.10In the Money	$43.30In the Money	$40.85In the Money	$5.06In the Money	18In the Money	937In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	19Out of the Money	887Out of the Money
BRKBIn the Money	$37.65In the Money	$40.55In the Money	$43.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	BRKBOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	130Out of the Money
BRKBIn the Money	$35.15In the Money	$38.40In the Money	$35.84In the Money	$5.27In the Money	587In the Money	2,096In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	577Out of the Money	2,263Out of the Money
BRKBIn the Money	$32.55In the Money	$35.75In the Money	$28.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$422.50	BRKBOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	2Out of the Money	40Out of the Money
BRKBIn the Money	$30.10In the Money	$33.25In the Money	$33.39In the Money	$7.69In the Money	1In the Money	1,047In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	31Out of the Money	608Out of the Money
BRKBIn the Money	$27.70In the Money	$31.00In the Money	$21.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$427.50	BRKBOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BRKBIn the Money	$25.10In the Money	$28.40In the Money	$27.30In the Money	$6.20In the Money	31In the Money	1,213In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	10Out of the Money	828Out of the Money
BRKBIn the Money	$22.80In the Money	$26.00In the Money	$24.53In the Money	$7.26In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$432.50	BRKBOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	12Out of the Money	231Out of the Money
BRKBIn the Money	$20.05In the Money	$23.55In the Money	$22.22In the Money	$6.22In the Money	14In the Money	3,241In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	44Out of the Money	3,040Out of the Money
BRKBIn the Money	$17.65In the Money	$21.10In the Money	$11.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$-0.20Out of the Money	87Out of the Money	148Out of the Money
BRKBIn the Money	$15.20In the Money	$18.55In the Money	$17.00In the Money	$4.80In the Money	34In the Money	1,549In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	265Out of the Money	704Out of the Money
BRKBIn the Money	$12.95In the Money	$16.40In the Money	$13.60In the Money	$3.35In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	$0.04Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	20Out of the Money	127Out of the Money
BRKBIn the Money	$11.45In the Money	$13.75In the Money	$11.41In the Money	$3.26In the Money	54In the Money	1,450In the Money	Filter Table By Strike Price of$445.00	BRKBOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.65Out of the Money	83Out of the Money	884Out of the Money
BRKBIn the Money	$9.10In the Money	$11.75In the Money	$9.62In the Money	$3.47In the Money	31In the Money	131In the Money	Filter Table By Strike Price of$447.50	BRKBOut of the Money	$0.56Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$-0.94Out of the Money	245Out of the Money	815Out of the Money
BRKBIn the Money	$7.80In the Money	$8.75In the Money	$7.60In the Money	$2.90In the Money	681In the Money	2,054In the Money	Filter Table By Strike Price of$450.00	BRKBOut of the Money	$0.68Out of the Money	$1.24Out of the Money	$1.30Out of the Money	$-1.25Out of the Money	952Out of the Money	756Out of the Money
BRKBIn the Money	$5.55In the Money	$6.95In the Money	$5.61In the Money	$2.40In the Money	223In the Money	372In the Money	Filter Table By Strike Price of$452.50	BRKBOut of the Money	$1.25Out of the Money	$1.83Out of the Money	$1.99Out of the Money	$-2.01Out of the Money	166Out of the Money	239Out of the Money
BRKBUnderlying issue's last price	$4.30Underlying issue's last price	$5.65Underlying issue's last price	$4.40Underlying issue's last price	$2.33Underlying issue's last price	649Underlying issue's last price	1,026Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	BRKBUnderlying issue's last price	$2.00Underlying issue's last price	$2.65Underlying issue's last price	$2.73Underlying issue's last price	$-2.77Underlying issue's last price	178Underlying issue's last price	446Underlying issue's last price
BRKBNear the Money	$3.20Near the Money	$3.55Near the Money	$3.05Near the Money	$1.72Near the Money	399Near the Money	291Near the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	$1.70In the Money	$3.80In the Money	$4.12In the Money	$-3.27In the Money	316In the Money	114In the Money
BRKBOut of the Money	$1.55Out of the Money	$2.28Out of the Money	$2.20Out of the Money	$1.38Out of the Money	1,124Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$4.60In the Money	$5.55In the Money	$5.30In the Money	$-4.00In the Money	61In the Money	428In the Money
BRKBOut of the Money	$0.13Out of the Money	$1.48Out of the Money	$1.23Out of the Money	$0.77Out of the Money	1,333Out of the Money	642Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	$5.40In the Money	$7.40In the Money	$7.80In the Money	$-6.40In the Money	8In the Money	96In the Money
BRKBOut of the Money	$0.76Out of the Money	$1.33Out of the Money	$0.75Out of the Money	$0.46Out of the Money	622Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$7.80In the Money	$9.40In the Money	$9.06In the Money	$-4.69In the Money	7In the Money	327In the Money
BRKBOut of the Money	$0.40Out of the Money	$1.02Out of the Money	$0.34Out of the Money	$0.14Out of the Money	1,149Out of the Money	369Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	$9.80In the Money	$13.15In the Money	$10.50In the Money	$-6.47In the Money	2In the Money	14In the Money
BRKBOut of the Money	$0.24Out of the Money	$0.70Out of the Money	$0.26Out of the Money	$0.12Out of the Money	450Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$12.00In the Money	$15.50In the Money	$15.10In the Money	$-3.97In the Money	34In the Money	151In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.08Out of the Money	76Out of the Money	71Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	$14.70In the Money	$17.95In the Money	$13.29In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	264Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$17.20In the Money	$20.40In the Money	$27.85In the Money	$0.00In the Money	---In the Money	42In the Money
BRKBOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.09Out of the Money	9Out of the Money	69Out of the Money	Filter Table By Strike Price of$477.50	BRKBIn the Money	$19.65In the Money	$22.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	16Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$22.30In the Money	$25.40In the Money	$25.10In the Money	$-5.25In the Money	34In the Money	23In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$482.50	BRKBIn the Money	$24.65In the Money	$27.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	18Out of the Money	265Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$27.20In the Money	$30.45In the Money	$35.14In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$487.50	BRKBIn the Money	$29.65In the Money	$32.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	17Out of the Money	531Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$32.15In the Money	$35.45In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	40Out of the Money	3Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$37.15In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	32Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$42.20In the Money	$45.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$47.15In the Money	$50.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	203Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$52.15In the Money	$55.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$57.15In the Money	$60.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	$62.15In the Money	$65.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	$67.15In the Money	$70.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	259Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	$72.15In the Money	$75.45In the Money	$132.90In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	$77.15In the Money	$80.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	115Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	$82.20In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	$87.15In the Money	$90.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	6Out of the Money	Filter Table By Strike Price of$550.00	BRKBIn the Money	$92.20In the Money	$95.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$560.00	BRKBIn the Money	$102.15In the Money	$105.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	BRKBIn the Money	$112.15In the Money	$115.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	BRKBIn the Money	$122.15In the Money	$125.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	BRKBIn the Money	$132.15In the Money	$135.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$600.00	BRKBIn the Money	$142.30In the Money	$145.45In the Money	$170.07In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)