Stocks Options

LAST PRICE
451.7800
TODAY'S CHANGE (%)
Trending Up4.1700 (0.9316%)

Bid / Lots
451.7100/ 1
Ask / Lots
451.9000/ 3
Open / Previous Close
448.8000 / 447.6100
Day Range
Low 448.3400
High 452.9900
52 Week Range
Low 330.5800
High 484.8200
Volume
3,264,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$250.00In the Money	$253.20In the Money	$214.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRKBIn the Money	$240.10In the Money	$243.25In the Money	$250.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$210.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$230.10In the Money	$233.20In the Money	$232.00In the Money	$35.75In the Money	30In the Money	30In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$1.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$220.10In the Money	$223.25In the Money	$220.84In the Money	$8.02In the Money	19In the Money	27In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$210.20In the Money	$213.20In the Money	$176.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BRKBIn the Money	$200.15In the Money	$203.30In the Money	$199.29In the Money	$-27.04In the Money	52In the Money	105In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BRKBIn the Money	$190.05In the Money	$193.20In the Money	$152.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BRKBIn the Money	$185.10In the Money	$188.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BRKBIn the Money	$180.10In the Money	$183.30In the Money	$194.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BRKBIn the Money	$175.10In the Money	$178.25In the Money	$162.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BRKBIn the Money	$170.10In the Money	$173.30In the Money	$169.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
BRKBIn the Money	$165.15In the Money	$168.25In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BRKBIn the Money	$160.35In the Money	$163.50In the Money	$162.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BRKBIn the Money	$155.10In the Money	$158.25In the Money	$116.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BRKBIn the Money	$150.30In the Money	$153.30In the Money	$150.86In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
BRKBIn the Money	$145.20In the Money	$148.35In the Money	$131.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$140.10In the Money	$143.35In the Money	$141.30In the Money	$2.30In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BRKBIn the Money	$135.10In the Money	$138.35In the Money	$166.54In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BRKBIn the Money	$130.10In the Money	$133.35In the Money	$130.63In the Money	$-1.09In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BRKBIn the Money	$125.30In the Money	$128.35In the Money	$124.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$120.30In the Money	$123.35In the Money	$122.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
BRKBIn the Money	$115.15In the Money	$118.60In the Money	$114.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BRKBIn the Money	$110.15In the Money	$113.10In the Money	$112.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	180Out of the Money
BRKBIn the Money	$105.45In the Money	$108.35In the Money	$106.60In the Money	$2.60In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BRKBIn the Money	$100.30In the Money	$103.45In the Money	$99.41In the Money	$-2.08In the Money	3In the Money	281In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BRKBIn the Money	$95.35In the Money	$98.40In the Money	$94.77In the Money	$3.18In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	189Out of the Money
BRKBIn the Money	$90.15In the Money	$93.40In the Money	$89.57In the Money	$1.39In the Money	86In the Money	213In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	332Out of the Money
BRKBIn the Money	$85.20In the Money	$88.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	709Out of the Money
BRKBIn the Money	$80.15In the Money	$83.35In the Money	$79.64In the Money	$-2.01In the Money	5In the Money	461In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	2,705Out of the Money
BRKBIn the Money	$75.20In the Money	$78.40In the Money	$76.73In the Money	$1.24In the Money	9In the Money	140In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
BRKBIn the Money	$70.35In the Money	$73.40In the Money	$69.40In the Money	$-1.12In the Money	26In the Money	969In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	909Out of the Money
BRKBIn the Money	$65.25In the Money	$68.45In the Money	$66.16In the Money	$-28.26In the Money	1In the Money	267In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
BRKBIn the Money	$60.25In the Money	$63.45In the Money	$59.63In the Money	$-0.21In the Money	12In the Money	494In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	35Out of the Money	977Out of the Money
BRKBIn the Money	$55.25In the Money	$58.40In the Money	$56.06In the Money	$2.36In the Money	50In the Money	278In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
BRKBIn the Money	$50.30In the Money	$53.60In the Money	$51.60In the Money	$2.48In the Money	15In the Money	373In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	18Out of the Money	1,530Out of the Money
BRKBIn the Money	$46.60In the Money	$48.50In the Money	$43.75In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1Out of the Money	1,047Out of the Money
BRKBIn the Money	$40.40In the Money	$43.55In the Money	$40.43In the Money	$1.18In the Money	3In the Money	1,322In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	41Out of the Money	2,119Out of the Money
BRKBIn the Money	$35.35In the Money	$38.55In the Money	$35.79In the Money	$1.79In the Money	2In the Money	939In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	3Out of the Money	887Out of the Money
BRKBIn the Money	$32.85In the Money	$36.60In the Money	$43.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	BRKBOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	1Out of the Money	129Out of the Money
BRKBIn the Money	$30.35In the Money	$33.60In the Money	$30.57In the Money	$1.85In the Money	4In the Money	2,098In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	66Out of the Money	2,261Out of the Money
BRKBIn the Money	$27.85In the Money	$31.10In the Money	$28.23In the Money	$-22.32In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$422.50	BRKBOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	2Out of the Money	39Out of the Money
BRKBIn the Money	$25.40In the Money	$28.65In the Money	$25.70In the Money	$-0.31In the Money	9In the Money	1,054In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	13Out of the Money	595Out of the Money
BRKBIn the Money	$22.90In the Money	$26.15In the Money	$21.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$427.50	BRKBOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	29Out of the Money	121Out of the Money
BRKBIn the Money	$21.20In the Money	$23.70In the Money	$21.10In the Money	$1.62In the Money	27In the Money	1,223In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	50Out of the Money	827Out of the Money
BRKBIn the Money	$18.00In the Money	$21.30In the Money	$17.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$432.50	BRKBOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	21Out of the Money	224Out of the Money
BRKBIn the Money	$17.10In the Money	$18.05In the Money	$16.00In the Money	$2.31In the Money	9In the Money	3,242In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	62Out of the Money	3,047Out of the Money
BRKBIn the Money	$13.20In the Money	$16.55In the Money	$11.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$437.50	BRKBOut of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$-0.46Out of the Money	38Out of the Money	137Out of the Money
BRKBIn the Money	$12.15In the Money	$13.15In the Money	$12.20In the Money	$2.88In the Money	62In the Money	1,589In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$-0.76Out of the Money	242Out of the Money	609Out of the Money
BRKBIn the Money	$9.40In the Money	$11.00In the Money	$10.25In the Money	$2.91In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-1.00Out of the Money	48Out of the Money	135Out of the Money
BRKBIn the Money	$7.70In the Money	$9.65In the Money	$8.15In the Money	$2.40In the Money	56In the Money	1,462In the Money	Filter Table By Strike Price of$445.00	BRKBOut of the Money	$0.79Out of the Money	$1.28Out of the Money	$1.26Out of the Money	$-1.35Out of the Money	150Out of the Money	862Out of the Money
BRKBIn the Money	$5.30In the Money	$6.80In the Money	$6.15In the Money	$1.81In the Money	54In the Money	123In the Money	Filter Table By Strike Price of$447.50	BRKBOut of the Money	$1.32Out of the Money	$1.85Out of the Money	$1.78Out of the Money	$-1.62Out of the Money	178Out of the Money	783Out of the Money
BRKBUnderlying issue's last price	$3.75Underlying issue's last price	$4.95Underlying issue's last price	$4.70Underlying issue's last price	$1.75Underlying issue's last price	1,119Underlying issue's last price	2,281Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	BRKBUnderlying issue's last price	$2.45Underlying issue's last price	$2.67Underlying issue's last price	$2.55Underlying issue's last price	$-2.18Underlying issue's last price	193Underlying issue's last price	793Underlying issue's last price
BRKBNear the Money	$3.20Near the Money	$3.45Near the Money	$3.21Near the Money	$1.31Near the Money	320Near the Money	297Near the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$2.92In the Money	$3.80In the Money	$4.00In the Money	$-2.35In the Money	36In the Money	235In the Money
BRKBOut of the Money	$2.08Out of the Money	$2.30Out of the Money	$2.07Out of the Money	$0.92Out of the Money	625Out of the Money	858Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$4.70In the Money	$6.15In the Money	$5.50In the Money	$-3.10In the Money	49In the Money	488In the Money
BRKBOut of the Money	$1.28Out of the Money	$1.74Out of the Money	$1.33Out of the Money	$0.54Out of the Money	146Out of the Money	215Out of the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	$6.20In the Money	$7.05In the Money	$7.39In the Money	$0.09In the Money	1In the Money	113In the Money
BRKBOut of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.82Out of the Money	$0.36Out of the Money	719Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$8.40In the Money	$9.95In the Money	$9.30In the Money	$-3.40In the Money	28In the Money	450In the Money
BRKBOut of the Money	$0.44Out of the Money	$0.82Out of the Money	$0.46Out of the Money	$0.16Out of the Money	203Out of the Money	521Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	$9.90In the Money	$12.60In the Money	$14.20In the Money	$0.00In the Money	---In the Money	96In the Money
BRKBOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.09Out of the Money	524Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$12.35In the Money	$15.25In the Money	$13.75In the Money	$-3.54In the Money	10In the Money	333In the Money
BRKBOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.03Out of the Money	278Out of the Money	128Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	$14.05In the Money	$17.65In the Money	$16.97In the Money	$0.00In the Money	---In the Money	14In the Money
BRKBOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	55Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$16.45In the Money	$20.20In the Money	$19.07In the Money	$-2.95In the Money	9In the Money	153In the Money
BRKBOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5Out of the Money	71Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	$18.95In the Money	$22.65In the Money	$13.29In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	128Out of the Money	1,881Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$21.95In the Money	$25.20In the Money	$27.85In the Money	$0.00In the Money	---In the Money	42In the Money
BRKBOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	6Out of the Money	68Out of the Money	Filter Table By Strike Price of$477.50	BRKBIn the Money	$24.45In the Money	$27.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	74Out of the Money	980Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$26.95In the Money	$30.00In the Money	$30.35In the Money	$0.00In the Money	---In the Money	23In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$482.50	BRKBIn the Money	$29.60In the Money	$32.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	263Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$32.00In the Money	$35.15In the Money	$35.14In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$487.50	BRKBIn the Money	$34.45In the Money	$37.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	530Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$36.95In the Money	$40.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$42.00In the Money	$44.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	274Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$46.95In the Money	$50.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$51.95In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	205Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$56.95In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$61.95In the Money	$65.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	276Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	$66.95In the Money	$70.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	56Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	$71.95In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	253Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	$77.00In the Money	$80.15In the Money	$132.90In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	$82.00In the Money	$85.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	72Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	$86.95In the Money	$90.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	$91.95In the Money	$95.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	BRKBIn the Money	$96.95In the Money	$100.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$560.00	BRKBIn the Money	$106.95In the Money	$110.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	BRKBIn the Money	$116.95In the Money	$120.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	BRKBIn the Money	$126.95In the Money	$130.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	BRKBIn the Money	$136.95In the Money	$140.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	BRKBIn the Money	$147.00In the Money	$149.85In the Money	$170.07In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)