Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRKBIn the Money | $264.70In the Money | $268.35In the Money | $241.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | BRKBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
BRKBIn the Money | $254.80In the Money | $258.40In the Money | $258.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
BRKBIn the Money | $244.75In the Money | $248.45In the Money | $205.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRKBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BRKBIn the Money | $234.75In the Money | $238.45In the Money | $195.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BRKBIn the Money | $224.75In the Money | $228.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKBOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRKBIn the Money | $214.75In the Money | $218.40In the Money | $218.46In the Money | $0.00In the Money | ---In the Money | 47In the Money | BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BRKBIn the Money | $204.75In the Money | $208.40In the Money | $147.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BRKBIn the Money | $194.75In the Money | $198.45In the Money | $198.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRKBOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BRKBIn the Money | $184.80In the Money | $188.45In the Money | $184.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BRKBIn the Money | $174.80In the Money | $178.45In the Money | $125.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | BRKBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BRKBIn the Money | $164.80In the Money | $168.45In the Money | $165.91In the Money | $0.00In the Money | ---In the Money | 92In the Money | BRKBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
BRKBIn the Money | $154.80In the Money | $158.50In the Money | $154.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | BRKBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BRKBIn the Money | $144.80In the Money | $148.50In the Money | $148.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | BRKBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BRKBIn the Money | $134.80In the Money | $138.50In the Money | $133.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | BRKBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BRKBIn the Money | $124.80In the Money | $128.50In the Money | $100.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | BRKBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 10Out of the Money | 101Out of the Money | |
BRKBIn the Money | $114.85In the Money | $118.50In the Money | $117.73In the Money | $5.73In the Money | 10In the Money | 67In the Money | BRKBOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 23Out of the Money | 1,051Out of the Money | |
BRKBIn the Money | $109.85In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BRKBIn the Money | $104.85In the Money | $108.55In the Money | $106.40In the Money | $2.85In the Money | 1In the Money | 149In the Money | BRKBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
BRKBIn the Money | $99.90In the Money | $103.55In the Money | $103.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRKBOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BRKBIn the Money | $95.20In the Money | $98.55In the Money | $97.14In the Money | $-1.55In the Money | 1In the Money | 266In the Money | BRKBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
BRKBIn the Money | $89.85In the Money | $93.55In the Money | $87.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | BRKBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BRKBIn the Money | $84.90In the Money | $88.55In the Money | $87.54In the Money | $0.00In the Money | ---In the Money | 354In the Money | BRKBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
BRKBIn the Money | $79.95In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKBOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BRKBIn the Money | $74.85In the Money | $78.55In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | BRKBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 813Out of the Money | |
BRKBIn the Money | $70.00In the Money | $73.55In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | BRKBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 78Out of the Money | |
BRKBIn the Money | $66.05In the Money | $68.55In the Money | $68.20In the Money | $-1.55In the Money | 5In the Money | 294In the Money | BRKBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,100Out of the Money | |
BRKBIn the Money | $59.90In the Money | $63.55In the Money | $60.37In the Money | $0.00In the Money | ---In the Money | 55In the Money | BRKBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 481Out of the Money | |
BRKBIn the Money | $55.00In the Money | $58.50In the Money | $57.26In the Money | $-2.44In the Money | 36In the Money | 508In the Money | BRKBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,116Out of the Money | |
BRKBIn the Money | $49.95In the Money | $53.60In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | BRKBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,188Out of the Money | |
BRKBIn the Money | $44.95In the Money | $48.60In the Money | $48.70In the Money | $-0.45In the Money | 118In the Money | 306In the Money | BRKBOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,555Out of the Money | |
BRKBIn the Money | $40.20In the Money | $43.65In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | 107In the Money | BRKBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 24Out of the Money | 7,607Out of the Money | |
BRKBIn the Money | $35.05In the Money | $38.00In the Money | $38.00In the Money | $-0.86In the Money | 1In the Money | 222In the Money | BRKBOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,387Out of the Money | |
BRKBIn the Money | $30.05In the Money | $33.70In the Money | $32.50In the Money | $-1.00In the Money | 2In the Money | 36In the Money | BRKBOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2,273Out of the Money | |
BRKBIn the Money | $26.10In the Money | $28.00In the Money | $27.75In the Money | $0.30In the Money | 4In the Money | 825In the Money | BRKBOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,484Out of the Money | |
BRKBIn the Money | $23.75In the Money | $25.95In the Money | $25.68In the Money | $-0.72In the Money | 3In the Money | 115In the Money | BRKBOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 22Out of the Money | 270Out of the Money | |
BRKBIn the Money | $21.15In the Money | $22.85In the Money | $22.51In the Money | $-1.69In the Money | 1In the Money | 194In the Money | BRKBOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 29Out of the Money | 1,442Out of the Money | |
BRKBIn the Money | $18.05In the Money | $20.45In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 187In the Money | BRKBOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 27Out of the Money | 158Out of the Money | |
BRKBIn the Money | $16.60In the Money | $17.85In the Money | $18.00In the Money | $-1.31In the Money | 22In the Money | 1,683In the Money | BRKBOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,514Out of the Money | |
BRKBIn the Money | $14.20In the Money | $16.20In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 734In the Money | BRKBOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 13Out of the Money | 177Out of the Money | |
BRKBIn the Money | $11.45In the Money | $13.70In the Money | $12.20In the Money | $-0.88In the Money | 15In the Money | 481In the Money | BRKBOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 53Out of the Money | 984Out of the Money | |
BRKBIn the Money | $9.40In the Money | $10.75In the Money | $10.53In the Money | $-1.97In the Money | 11In the Money | 285In the Money | BRKBOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 99Out of the Money | 501Out of the Money | |
BRKBIn the Money | $6.00In the Money | $8.60In the Money | $7.70In the Money | $-1.10In the Money | 130In the Money | 1,377In the Money | BRKBOut of the Money | $0.81Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 243Out of the Money | 1,545Out of the Money | |
BRKBIn the Money | $5.15In the Money | $6.35In the Money | $6.65In the Money | $-0.21In the Money | 8In the Money | 422In the Money | BRKBOut of the Money | $1.33Out of the Money | $1.67Out of the Money | $1.44Out of the Money | $0.28Out of the Money | 191Out of the Money | 518Out of the Money | |
BRKBUnderlying issue's last price | $3.60Underlying issue's last price | $4.45Underlying issue's last price | $4.70Underlying issue's last price | $-0.40Underlying issue's last price | 301Underlying issue's last price | 1,090Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | BRKBUnderlying issue's last price | $2.16Underlying issue's last price | $2.54Underlying issue's last price | $2.16Underlying issue's last price | $-0.08Underlying issue's last price | 2,011Underlying issue's last price | 767Underlying issue's last price |
BRKBNear the Money | $2.40Near the Money | $3.10Near the Money | $2.83Near the Money | $-0.62Near the Money | 480Near the Money | 660Near the Money | BRKBIn the Money | $3.30In the Money | $3.70In the Money | $3.25In the Money | $0.10In the Money | 1,007In the Money | 218In the Money | |
BRKBOut of the Money | $1.45Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $-0.65Out of the Money | 359Out of the Money | 1,567Out of the Money | BRKBIn the Money | $4.10In the Money | $5.45In the Money | $4.95In the Money | $0.53In the Money | 115In the Money | 354In the Money | |
BRKBOut of the Money | $0.94Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.25Out of the Money | 322Out of the Money | 747Out of the Money | BRKBIn the Money | $5.55In the Money | $7.35In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BRKBOut of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.58Out of the Money | $-0.27Out of the Money | 230Out of the Money | 1,588Out of the Money | BRKBIn the Money | $7.90In the Money | $10.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BRKBOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 316Out of the Money | 1,471Out of the Money | BRKBIn the Money | $12.10In the Money | $14.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BRKBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 169Out of the Money | 710Out of the Money | BRKBIn the Money | $16.75In the Money | $19.70In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 67Out of the Money | 923Out of the Money | BRKBIn the Money | $21.70In the Money | $24.75In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 118Out of the Money | 573Out of the Money | BRKBIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 318Out of the Money | 1,875Out of the Money | BRKBIn the Money | $31.75In the Money | $35.40In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BRKBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 9Out of the Money | 170Out of the Money | BRKBIn the Money | $36.70In the Money | $40.40In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 310Out of the Money | BRKBIn the Money | $41.75In the Money | $45.40In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 29Out of the Money | BRKBIn the Money | $46.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 294Out of the Money | BRKBIn the Money | $51.75In the Money | $55.35In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BRKBIn the Money | $56.70In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | BRKBIn the Money | $61.75In the Money | $65.40In the Money | $79.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BRKBIn the Money | $66.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | BRKBIn the Money | $71.75In the Money | $75.35In the Money | $69.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | BRKBIn the Money | $76.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BRKBIn the Money | $81.70In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BRKBIn the Money | $86.80In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BRKBIn the Money | $91.70In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BRKBIn the Money | $101.70In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BRKBIn the Money | $111.70In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | BRKBIn the Money | $121.75In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BRKBIn the Money | $131.75In the Money | $135.40In the Money | $136.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |