• LAST PRICE
    68.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.5114%)
  • Bid / Lots
    68.3700/ 1
  • Ask / Lots
    69.2100/ 1
  • Open / Previous Close
    68.5800 / 68.4400
  • Day Range
    Low 67.9600
    High 69.0350
  • 52 Week Range
    Low 48.4200
    High 87.2200
  • Volume
    158,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRKRIn the Money
$39.00In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$36.50In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$34.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$31.50In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$26.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$24.10In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BRKRIn the Money
$21.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BRKRIn the Money
$19.10In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRKRIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRKRIn the Money
$14.00In the Money
$18.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
BRKROut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BRKRIn the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BRKRIn the Money
$9.20In the Money
$13.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
23In the Money
BRKROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BRKRIn the Money
$6.90In the Money
$11.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
BRKROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BRKRIn the Money
$5.10In the Money
$7.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
5In the Money
BRKROut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
4Out of the Money
20Out of the Money
BRKRIn the Money
$3.10In the Money
$6.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
22In the Money
BRKROut of the Money
$0.15Out of the Money
$4.70Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BRKRUnderlying issue's last price
$1.15Underlying issue's last price
$4.90Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
BRKRUnderlying issue's last price
$0.25Underlying issue's last price
$5.00Underlying issue's last price
$7.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
BRKRNear the Money
$0.30Near the Money
$2.00Near the Money
$1.31Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
BRKRIn the Money
$1.05In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.15Out of the Money
$1.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
BRKRIn the Money
$2.25In the Money
$6.40In the Money
$15.50In the Money
$0.00In the Money
---In the Money
12In the Money
BRKROut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BRKRIn the Money
$4.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRKRIn the Money
$6.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRKRIn the Money
$9.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$14.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$19.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money