Stocks Options

LAST PRICE
75.0700
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.9892%)

Bid / Lots
74.5200/ 1
Ask / Lots
75.6400/ 1
Open / Previous Close
75.6500 / 75.8200
Day Range
Low 70.6600
High 79.7800
52 Week Range
Low 53.7900
High 94.8600
Volume
2,025,757
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BRKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	$1.70In the Money	$2.10In the Money	$2.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	BRKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
BRKRIn the Money	$0.55In the Money	$4.00In the Money	$2.30In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$72.50	BRKRNear the Money	$0.55Near the Money	$4.70Near the Money	$0.75Near the Money	$0.00Near the Money	14Near the Money	---Near the Money
BRKRUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.35Underlying issue's last price	$-2.45Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BRKRUnderlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.50Underlying issue's last price	350Underlying issue's last price	---Underlying issue's last price
BRKRNear the Money	---Near the Money	$4.80Near the Money	$0.30Near the Money	$0.10Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$77.50	BRKRIn the Money	$0.20In the Money	$4.90In the Money	$2.55In the Money	$0.90In the Money	2In the Money	---In the Money
BRKROut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BRKRIn the Money	$1.95In the Money	$2.35In the Money	$2.20In the Money	$0.00In the Money	3In the Money	---In the Money
BRKROut of the Money	$1.00Out of the Money	$3.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	BRKRIn the Money	$3.10In the Money	$5.20In the Money	$2.95In the Money	$0.00In the Money	8In the Money	---In the Money
BRKROut of the Money	$0.35Out of the Money	$1.90Out of the Money	$1.95Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BRKRIn the Money	$5.90In the Money	$9.80In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
BRKROut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$0.00Out of the Money	217Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	BRKRIn the Money	$3.10In the Money	$4.20In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money
BRKROut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	$0.80Out of the Money	$1.90Out of the Money	$1.19Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	$1.95Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	$0.90Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BRKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bruker Corp
NASDAQ:BRKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)