Stocks Options

LAST PRICE
57.7300
TODAY'S CHANGE (%)
Trending Down-2.7600 (-4.5627%)

Bid / Lots
56.6800/ 1
Ask / Lots
58.8800/ 1
Open / Previous Close
60.1400 / 60.4900
Day Range
Low 57.6800
High 60.3100
52 Week Range
Low 54.5501
High 94.8600
Volume
1,077,386
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.144

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKRIn the Money	$18.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BRKROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	$15.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BRKROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	$13.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BRKROut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	$12.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BRKROut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKRIn the Money	$8.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BRKROut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BRKRIn the Money	$6.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BRKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKRIn the Money	$4.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	BRKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKRIn the Money	$2.60In the Money	$3.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$55.00	BRKRNear the Money	---Near the Money	$1.50Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
BRKRUnderlying issue's last price	$0.55Underlying issue's last price	$1.50Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	BRKRUnderlying issue's last price	$0.55Underlying issue's last price	$0.90Underlying issue's last price	$0.60Underlying issue's last price	$-0.30Underlying issue's last price	4Underlying issue's last price	325Underlying issue's last price
BRKRNear the Money	$0.20Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.96Near the Money	120Near the Money	325Near the Money	Filter Table By Strike Price of$60.00	BRKRIn the Money	$2.00In the Money	$2.70In the Money	$0.90In the Money	$0.00In the Money	---In the Money	14In the Money
BRKROut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$62.50	BRKRIn the Money	$3.30In the Money	$5.90In the Money	$4.00In the Money	$1.40In the Money	4In the Money	40In the Money
BRKROut of the Money	---Out of the Money	$1.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$65.00	BRKRIn the Money	$6.10In the Money	$9.10In the Money	$7.00In the Money	$2.10In the Money	6In the Money	7In the Money
BRKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$67.50	BRKRIn the Money	$7.80In the Money	$11.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
BRKROut of the Money	---Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$70.00	BRKRIn the Money	$10.80In the Money	$14.10In the Money	$9.53In the Money	$-2.65In the Money	1In the Money	---In the Money
BRKROut of the Money	---Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$72.50	BRKRIn the Money	$12.90In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	$2.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	BRKRIn the Money	$15.70In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.50	BRKRIn the Money	$17.60In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BRKRIn the Money	$20.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BRKRIn the Money	$25.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BRKRIn the Money	$30.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BRKRIn the Money	$35.10In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bruker Corp
NASDAQ:BRKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)